UK markets close in 2 hours 43 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.45+0.36 (+0.12%)
At close: 04:00PM EDT
337.01 +41.56 (+14.07%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT250117C000650002024-03-27 2:38PM EDT2025-01-17200.40222.95230.200.00-340.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT250117P000650002024-06-27 12:49PM EDT2025-01-170.170.000.000.00-13350.00%