UK markets close in 2 hours 42 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.45+0.36 (+0.12%)
At close: 04:00PM EDT
337.01 +41.56 (+14.07%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT250117C000750002023-12-27 1:23PM EDT2025-01-17120.51139.00149.000.00-150.00%
SPOT251219C000750002023-09-01 11:23AM EDT2025-12-1995.0090.8095.200.00-1560.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT250117P000750002024-07-22 3:16PM EDT2025-01-170.120.000.000.00-11,26850.00%
SPOT251219P000750002024-06-28 2:34PM EDT2025-12-190.700.000.000.00-26225.00%