UK markets open in 6 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.27+1.29 (+0.43%)
At close: 04:00PM EDT
302.02 -0.25 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240920C000850002023-10-23 1:39PM EDT2024-09-2077.80100.50102.300.00-1260.00%
SPOT250117C000850002024-05-09 9:52AM EDT2025-01-17217.00224.00230.150.00-218153.49%
SPOT251219C000850002023-12-01 10:30AM EDT2025-12-19109.66112.70118.600.00-220.00%
SPOT260116C000850002024-02-20 1:06PM EDT2026-01-16168.38179.00188.000.00-230.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240920P000850002024-01-29 10:30AM EDT2024-09-200.790.000.000.00-71550.00%
SPOT250117P000850002024-04-24 2:42PM EDT2025-01-170.270.090.510.00-521,80876.61%
SPOT251219P000850002024-06-13 12:39PM EDT2025-12-191.280.353.800.00-1810362.34%
SPOT260116P000850002024-06-05 10:40AM EDT2026-01-163.200.003.850.00-11359.85%