UK markets close in 2 hours 41 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.45+0.36 (+0.12%)
At close: 04:00PM EDT
337.28 +41.83 (+14.16%)
Pre-market: 08:49AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240920C000950002024-07-08 1:27PM EDT2024-09-20221.540.000.000.00-640.00%
SPOT250117C000950002024-03-11 10:56AM EDT2025-01-17169.04208.00215.650.00-18149.50%
SPOT251219C000950002023-12-01 10:30AM EDT2025-12-19101.25102.20111.300.00-110.00%
SPOT260116C000950002024-02-20 11:19AM EDT2026-01-16160.10171.00180.000.00-100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240920P000950002023-10-05 10:21AM EDT2024-09-204.902.903.100.00--8179.88%
SPOT250117P000950002024-04-25 11:08AM EDT2025-01-170.500.120.690.00-261873.49%
SPOT251219P000950002024-06-12 12:30PM EDT2025-12-191.510.002.860.00-411452.93%
SPOT260116P000950002023-09-29 10:12AM EDT2026-01-1610.879.1010.900.00-1282.31%