UK markets close in 3 hours 54 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.45+0.03 (+0.04%)
At close: 04:00PM EST
79.27 -0.18 (-0.23%)
Pre-market: 07:34AM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.900.00--840.000.550.00-12
35.900.00-1145.000.750.00-556
25.000.00-1150.001.150.00-217
24.000.00-11355.001.470.00-2064
16.600.00-5660.002.050.00-41,149
12.800.00-202065.002.700.00-462,158
13.200.00-81770.005.700.00-1240
8.900.00-10673775.006.100.00-2315
8.800.00-2821780.008.300.00-38268
6.540.00-139885.0011.200.00-569
4.800.00-1034390.0017.400.00-684
3.600.00-159795.0019.800.00-1219
2.420.00-8233100.0023.200.00-42138
1.200.00-1234105.0028.800.00-183
1.150.00-2179110.0028.500.00-140
0.900.00-2148115.0038.500.00-148
0.650.00-5349120.0043.340.00-205
1.050.00-1595125.0053.500.00-10
0.280.00-1072130.0053.170.00-200
1.600.00-136135.0039.700.00--2
0.200.00-10469140.0068.200.00-10
2.250.00-89145.00-----
0.300.00-217150.0071.100.00-3086
0.050.00-39155.0074.120.00-10
1.650.00-212160.0082.600.00-10
0.600.00-1010165.00-----
0.130.00-348170.00-----
0.400.00--1175.00-----
0.550.00-11180.00-----
0.100.00-18185.00-----