Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | - | 10 |
| 106.18 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 86.69 | 0.00 | - | 4 | 4 | 210.00 | - | - | - | - | - |
| 77.27 | 0.00 | - | 4 | 4 | 220.00 | 0.07 | 0.00 | - | 1 | 9 |
| 65.51 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
| 76.21 | 0.00 | - | 1 | 1 | 230.00 | 0.01 | 0.00 | - | 2 | 7 |
| 46.85 | 0.00 | - | 3 | 3 | 235.00 | 0.03 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 240.00 | 0.08 | 0.00 | - | 1 | 25 |
| 35.20 | 0.00 | - | - | 3 | 245.00 | 0.15 | 0.00 | - | 10 | 35 |
| 40.17 | 0.00 | - | 2 | 5 | 250.00 | 0.10 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 255.00 | 0.10 | 0.00 | - | 3 | 24 |
| 24.85 | 0.00 | - | - | 1 | 260.00 | 1.44 | 0.00 | - | 4 | 31 |
| 25.10 | 0.00 | - | 6 | 6 | 265.00 | 0.13 | 0.00 | - | 1 | 39 |
| 31.48 | 0.00 | - | 1 | 4 | 270.00 | 0.09 | 0.00 | - | 6 | 47 |
| 18.30 | 0.00 | - | 3 | 2 | 272.50 | 0.30 | 0.00 | - | 2 | 1 |
| 21.48 | 0.00 | - | 2 | 8 | 275.00 | 0.16 | 0.00 | - | 17 | 216 |
| - | - | - | - | - | 277.50 | 0.07 | 0.00 | - | 5 | 48 |
| 20.78 | 0.00 | - | 1 | 6 | 280.00 | 0.14 | +0.05 | +125.00% | 8 | 706 |
| 11.85 | 0.00 | - | 6 | 6 | 282.50 | 0.10 | 0.00 | - | 1 | 89 |
| 26.25 | 0.00 | - | 1 | 39 | 285.00 | 0.19 | 0.00 | - | 15 | 121 |
| 14.80 | 0.00 | - | 1 | 20 | 287.50 | 0.26 | 0.00 | - | 5 | 217 |
| 19.15 | 0.00 | - | 6 | 64 | 290.00 | 0.92 | +0.59 | +226.92% | 1 | 124 |
| 12.35 | 0.00 | - | 3 | 6 | 292.50 | 0.50 | 0.00 | - | 40 | 151 |
| 16.20 | 0.00 | - | 2 | 36 | 295.00 | 0.71 | 0.00 | - | 63 | 94 |
| 12.50 | 0.00 | - | 2 | 21 | 297.50 | 1.07 | 0.00 | - | 65 | 197 |
| 9.48 | 0.00 | - | 136 | 446 | 300.00 | 1.60 | 0.00 | - | 243 | 255 |
| 7.30 | 0.00 | - | 19 | 107 | 302.50 | 2.22 | 0.00 | - | 116 | 72 |
| 5.40 | -0.61 | -10.15% | 21 | 88 | 305.00 | 3.10 | -0.10 | -3.13% | 20 | 57 |
| 4.10 | -0.54 | -11.64% | 27 | 65 | 307.50 | 4.20 | -0.23 | -5.19% | 29 | 156 |
| 2.50 | -0.80 | -24.24% | 4 | 157 | 310.00 | 5.65 | -0.05 | -0.88% | 18 | 161 |
| 2.24 | -0.26 | -10.40% | 10 | 195 | 312.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 208 | 389 | 315.00 | 8.55 | 0.00 | - | 2 | 4 |
| 0.86 | -0.46 | -34.85% | 1 | 41 | 317.50 | - | - | - | - | - |
| 0.60 | -0.33 | -35.48% | 1 | 1,696 | 320.00 | 27.58 | 0.00 | - | 1 | 7 |
| 0.41 | -0.15 | -26.79% | 17 | 48 | 322.50 | 14.60 | 0.00 | - | 1 | 8 |
| 0.32 | -0.13 | -28.89% | 1 | 104 | 325.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 122 | 139 | 330.00 | 28.47 | 0.00 | - | 15 | 7 |
| 0.34 | 0.00 | - | 2 | 4 | 335.00 | 29.60 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 43 | 61 | 340.00 | 71.68 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 2 | 93 | 345.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 76 | 350.00 | 65.68 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 30 | 30 | 355.00 | 45.73 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 51 | 84 | 360.00 | 50.47 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 365.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 22 | 390.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 8 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.