UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.90 -11.60 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,810.29 +2.71 (+0.00%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 10 |
| 66.46 | 0.00 | - | 4 | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | - | 3 |
| 80.19 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 2.63 | 0.00 | - | 3 | 3 |
| 48.99 | 0.00 | - | 1 | 1 | 230.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 6 | 30 |
| 65.11 | 0.00 | - | 2 | 1 | 240.00 | 0.13 | 0.00 | - | 1 | 12 |
| 54.16 | 0.00 | - | 4 | 4 | 245.00 | 0.08 | 0.00 | - | 1 | 30 |
| 33.50 | 0.00 | - | 4 | 4 | 250.00 | 0.62 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 255.00 | 0.24 | 0.00 | - | 6 | 31 |
| 43.00 | 0.00 | - | 5 | 11 | 260.00 | 0.55 | +0.25 | +83.33% | 1 | 22 |
| 26.00 | 0.00 | - | - | 1 | 265.00 | 0.20 | -0.17 | -45.95% | 2 | 21 |
| 32.51 | 0.00 | - | 7 | 8 | 270.00 | 0.22 | 0.00 | - | 3 | 109 |
| 30.10 | 0.00 | - | 3 | 3 | 272.50 | - | - | - | - | - |
| 21.05 | 0.00 | - | 1 | 5 | 275.00 | 0.30 | +0.05 | +20.00% | 6 | 43 |
| 22.35 | 0.00 | - | 2 | 9 | 280.00 | 0.43 | +0.08 | +22.86% | 1 | 100 |
| - | - | - | - | - | 282.50 | 0.71 | -0.92 | -56.44% | 3 | 1 |
| 18.96 | 0.00 | - | 3 | 5 | 285.00 | 0.56 | -0.04 | -6.67% | 10 | 352 |
| 9.05 | 0.00 | - | - | 3 | 287.50 | - | - | - | - | - |
| 17.20 | -2.80 | -14.00% | 2 | 25 | 290.00 | 0.83 | -0.30 | -26.55% | 11 | 42 |
| 18.09 | 0.00 | - | 3 | 4 | 292.50 | 2.15 | +0.77 | +55.80% | 3 | 42 |
| 11.70 | -2.87 | -19.70% | 4 | 83 | 295.00 | 2.18 | +0.35 | +19.13% | 11 | 85 |
| 12.93 | 0.00 | - | 1 | 18 | 297.50 | 2.70 | 0.00 | - | 20 | 21 |
| 9.97 | -1.41 | -12.39% | 37 | 215 | 300.00 | 2.80 | -0.65 | -18.84% | 15 | 223 |
| 8.30 | -0.70 | -7.78% | 28 | 205 | 302.50 | 5.24 | +0.87 | +19.91% | 15 | 12 |
| 6.35 | -1.65 | -20.63% | 56 | 100 | 305.00 | 5.80 | +0.50 | +10.99% | 77 | 18 |
| 5.72 | -1.48 | -20.56% | 73 | 333 | 307.50 | 7.90 | +1.32 | +20.06% | 80 | 16 |
| 4.65 | -0.70 | -13.08% | 36 | 404 | 310.00 | 9.05 | +1.85 | +25.69% | 7 | 11 |
| 3.35 | -1.50 | -30.93% | 82 | 28 | 312.50 | - | - | - | - | - |
| 3.44 | -0.31 | -8.27% | 6 | 61 | 315.00 | 12.98 | -16.80 | -56.41% | 1 | 5 |
| 2.95 | 0.00 | - | 13 | 14 | 317.50 | - | - | - | - | - |
| 2.04 | -0.41 | -16.73% | 54 | 636 | 320.00 | 14.60 | 0.00 | - | - | 5 |
| 1.05 | -0.45 | -30.00% | 4 | 15 | 325.00 | - | - | - | - | - |
| 0.52 | -0.45 | -46.39% | 5 | 153 | 330.00 | - | - | - | - | - |
| 0.55 | +0.08 | +17.02% | 1,208 | 2,233 | 335.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 48 | 44 | 340.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 13 | 345.00 | - | - | - | - | - |
| 0.27 | -0.43 | -61.43% | 14 | 69 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 20 | 355.00 | - | - | - | - | - |
| 0.24 | +0.05 | +26.32% | 60 | 68 | 360.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 10 | 365.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 11 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.