Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 7 | 27 |
94.07 | 0.00 | - | 1 | 2 | 220.00 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 245.00 | 0.29 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 260.00 | 0.34 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 265.00 | 0.70 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 270.00 | 0.93 | 0.00 | - | 6 | 10 |
39.85 | 0.00 | - | - | 1 | 275.00 | 0.11 | 0.00 | - | 3 | 12 |
30.00 | -9.00 | -23.08% | 8 | 6 | 280.00 | 0.10 | -0.12 | -54.55% | 5 | 70 |
33.42 | 0.00 | - | 3 | 6 | 285.00 | 0.12 | -0.10 | -45.45% | 21 | 17 |
- | - | - | - | - | 287.50 | 0.15 | -0.20 | -57.14% | 16 | 0 |
- | - | - | - | - | 290.00 | 0.20 | -0.12 | -37.50% | 37 | 70 |
17.60 | -8.40 | -32.31% | 5 | 2 | 292.50 | 0.31 | -0.18 | -36.73% | 73 | 159 |
17.48 | -1.42 | -7.51% | 2 | 4 | 295.00 | 0.57 | +0.05 | +9.62% | 41 | 91 |
22.25 | 0.00 | - | 2 | 7 | 297.50 | 0.59 | -0.06 | -9.23% | 39 | 116 |
13.42 | -7.23 | -35.01% | 1 | 20 | 300.00 | 0.80 | -0.20 | -20.00% | 119 | 227 |
- | - | - | - | - | 302.50 | 1.24 | -0.04 | -3.12% | 35 | 97 |
11.15 | -1.60 | -12.55% | 4 | 4 | 305.00 | 2.00 | +0.52 | +35.14% | 102 | 123 |
7.50 | -3.25 | -30.23% | 47 | 2 | 307.50 | 2.38 | -0.17 | -6.67% | 233 | 288 |
7.50 | -1.65 | -18.03% | 307 | 71 | 310.00 | 3.15 | -0.22 | -6.53% | 248 | 151 |
5.75 | -1.60 | -21.77% | 83 | 29 | 312.50 | - | - | - | - | - |
4.45 | -1.50 | -25.21% | 114 | 203 | 315.00 | 5.41 | -0.19 | -3.39% | 94 | 145 |
2.85 | -2.04 | -41.72% | 98 | 554 | 317.50 | 6.95 | +0.05 | +0.72% | 19 | 54 |
2.43 | -1.17 | -32.50% | 369 | 133 | 320.00 | 8.45 | -0.20 | -2.31% | 24 | 53 |
1.52 | -1.28 | -45.71% | 62 | 95 | 322.50 | - | - | - | - | - |
1.19 | -1.11 | -48.26% | 644 | 1,636 | 325.00 | 12.15 | 0.00 | - | 4 | 14 |
0.88 | -1.20 | -57.69% | 133 | 1,027 | 327.50 | - | - | - | - | - |
0.66 | -0.62 | -48.44% | 136 | 205 | 330.00 | 15.75 | 0.00 | - | 2 | 4 |
0.39 | -1.22 | -75.78% | 91 | 53 | 332.50 | - | - | - | - | - |
0.32 | -0.46 | -58.97% | 13 | 88 | 335.00 | - | - | - | - | - |
0.31 | -0.29 | -48.33% | 47 | 123 | 337.50 | - | - | - | - | - |
0.17 | -0.36 | -67.92% | 6 | 101 | 340.00 | 20.17 | 0.00 | - | 1 | 2 |
0.11 | -0.21 | -65.62% | 119 | 6 | 345.00 | - | - | - | - | - |
0.09 | -0.12 | -57.14% | 4 | 209 | 350.00 | - | - | - | - | - |
0.30 | +0.02 | +7.14% | 1 | 5 | 355.00 | - | - | - | - | - |
0.35 | 0.00 | - | 20 | 24 | 360.00 | - | - | - | - | - |
0.11 | 0.00 | - | 18 | 44 | 370.00 | - | - | - | - | - |
0.34 | 0.00 | - | 3 | 7 | 375.00 | - | - | - | - | - |
0.87 | 0.00 | - | 1 | 10 | 380.00 | - | - | - | - | - |