Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.02 | 0.00 | - | 2 | 3 | 80.00 | 0.10 | 0.00 | - | 8 | 15 |
| 77.80 | 0.00 | - | 1 | 26 | 85.00 | 0.79 | 0.00 | - | 7 | 15 |
| 91.77 | 0.00 | - | 1 | 3 | 90.00 | 0.20 | 0.00 | - | 1 | 1 |
| 64.50 | 0.00 | - | 6 | 3 | 95.00 | 4.90 | 0.00 | - | - | 8 |
| 203.37 | 0.00 | - | 2 | 5 | 100.00 | 0.42 | 0.00 | - | 1 | 3 |
| 58.30 | 0.00 | - | 1 | 1 | 105.00 | 7.00 | 0.00 | - | 1 | 53 |
| 87.35 | 0.00 | - | 7 | 7 | 110.00 | 2.40 | 0.00 | - | 14 | 11 |
| 95.17 | 0.00 | - | 3 | 6 | 115.00 | 1.39 | 0.00 | - | 20 | 10 |
| 56.60 | 0.00 | - | 1 | 1 | 120.00 | 0.51 | 0.00 | - | 10 | 48 |
| 119.73 | 0.00 | - | 5 | 10 | 125.00 | 0.33 | 0.00 | - | 2 | 118 |
| 84.00 | 0.00 | - | 1 | 0 | 130.00 | 0.38 | 0.00 | - | 1 | 56 |
| 57.14 | 0.00 | - | - | 1 | 135.00 | 0.87 | 0.00 | - | 2 | 99 |
| 162.00 | 0.00 | - | 5 | 11 | 140.00 | 0.37 | 0.00 | - | 8 | 274 |
| 123.17 | 0.00 | - | 1 | 6 | 145.00 | 1.28 | 0.00 | - | 2 | 35 |
| 44.45 | 0.00 | - | 1 | 1 | 150.00 | 0.52 | 0.00 | - | 3 | 165 |
| 92.50 | 0.00 | - | - | 1 | 155.00 | 1.54 | 0.00 | - | 10 | 30 |
| 54.50 | 0.00 | - | 1 | 0 | 160.00 | 1.79 | 0.00 | - | 10 | 333 |
| 99.17 | 0.00 | - | 1 | 31 | 165.00 | 0.72 | 0.00 | - | 3 | 173 |
| 104.77 | 0.00 | - | 2 | 42 | 170.00 | 2.57 | 0.00 | - | 42 | 223 |
| 140.00 | 0.00 | - | 1 | 46 | 175.00 | 0.95 | 0.00 | - | 1 | 652 |
| 127.00 | 0.00 | - | 20 | 39 | 180.00 | 1.40 | 0.00 | - | 1 | 233 |
| 131.00 | 0.00 | - | 2 | 20 | 185.00 | 3.60 | 0.00 | - | 33 | 220 |
| 115.41 | 0.00 | - | 1 | 34 | 190.00 | 1.69 | 0.00 | - | 3 | 372 |
| 97.90 | 0.00 | - | 9 | 49 | 195.00 | 2.21 | 0.00 | - | 1 | 167 |
| 84.43 | 0.00 | - | 10 | 1,033 | 200.00 | 3.45 | 0.00 | - | 13 | 822 |
| 99.00 | 0.00 | - | 1 | 115 | 210.00 | 3.70 | -1.00 | -21.28% | 5 | 403 |
| 70.00 | 0.00 | - | 1 | 51 | 220.00 | 5.78 | 0.00 | - | 60 | 356 |
| 80.65 | 0.00 | - | 1 | 51 | 230.00 | 10.90 | 0.00 | - | 1 | 129 |
| 51.12 | 0.00 | - | 10 | 101 | 240.00 | 9.89 | 0.00 | - | 61 | 571 |
| 49.68 | 0.00 | - | 1 | 81 | 250.00 | 12.35 | 0.00 | - | 9 | 383 |
| 48.35 | 0.00 | - | 15 | 57 | 260.00 | 13.85 | -2.95 | -17.56% | 56 | 301 |
| 42.10 | 0.00 | - | 1 | 715 | 270.00 | 17.10 | -2.40 | -12.31% | 1 | 257 |
| 36.18 | -1.02 | -2.74% | 20 | 198 | 280.00 | 22.09 | -1.66 | -6.99% | 29 | 110 |
| 30.48 | -1.77 | -5.49% | 7 | 131 | 290.00 | 26.60 | -2.70 | -9.22% | 20 | 137 |
| 28.10 | +0.95 | +3.50% | 1 | 271 | 300.00 | 31.40 | 0.00 | - | 2 | 95 |
| 21.95 | -1.15 | -4.98% | 28 | 112 | 310.00 | 41.15 | 0.00 | - | 2 | 52 |
| 20.27 | 0.00 | - | 2 | 83 | 320.00 | 43.55 | 0.00 | - | 1 | 58 |
| 15.70 | -1.55 | -8.99% | 2 | 299 | 330.00 | 47.60 | 0.00 | - | 3 | 20 |
| 12.55 | -0.90 | -6.69% | 4 | 83 | 340.00 | 41.35 | 0.00 | - | 6 | 11 |
| 11.55 | 0.00 | - | 27 | 100 | 350.00 | 60.20 | 0.00 | - | 1 | 3 |
| 8.80 | 0.00 | - | 4 | 45 | 360.00 | 63.55 | 0.00 | - | 30 | 30 |
| 7.30 | 0.00 | - | 6 | 55 | 370.00 | 102.95 | 0.00 | - | 20 | 22 |
| 14.65 | 0.00 | - | 3 | 6 | 380.00 | - | - | - | - | - |
| 12.08 | 0.00 | - | 2 | 10 | 390.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 43 | 16 | 400.00 | 115.15 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | 1 | 54 | 410.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 7 | 6 | 420.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 8 | 430.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 39 | 56 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.