Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.80 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 130.00 | 1.07 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 1.85 | 0.00 | - | - | 6 |
| - | - | - | - | - | 155.00 | 2.53 | 0.00 | - | 4 | 54 |
| 104.20 | 0.00 | - | 4 | 4 | 170.00 | 3.10 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 175.00 | 4.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 180.00 | 3.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 4.35 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 190.00 | 4.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 2.32 | 0.00 | - | 4 | 4 |
| 97.70 | 0.00 | - | 1 | 4 | 200.00 | 3.67 | 0.00 | - | 1 | 174 |
| - | - | - | - | - | 210.00 | 5.25 | 0.00 | - | 7 | 57 |
| 88.14 | 0.00 | - | 1 | 19 | 220.00 | 7.65 | 0.00 | - | 10 | 815 |
| 47.55 | 0.00 | - | 1 | 2 | 230.00 | 9.70 | 0.00 | - | 1 | 785 |
| 66.40 | -16.70 | -20.10% | 1 | 2 | 240.00 | 8.65 | 0.00 | - | 7 | 15 |
| 50.70 | 0.00 | - | - | 3 | 250.00 | 14.65 | 0.00 | - | 6 | 110 |
| 40.70 | 0.00 | - | 1 | 37 | 260.00 | 16.40 | -0.15 | -0.91% | 1 | 474 |
| 44.80 | 0.00 | - | 3 | 41 | 270.00 | 20.65 | 0.00 | - | 9 | 603 |
| 40.00 | +5.50 | +15.94% | 2 | 105 | 280.00 | 25.05 | 0.00 | - | 33 | 118 |
| 30.50 | 0.00 | - | 2 | 99 | 290.00 | 28.55 | -2.05 | -6.70% | 4 | 70 |
| 30.15 | 0.00 | - | 7 | 98 | 300.00 | 34.15 | -0.90 | -2.57% | 6 | 99 |
| 25.20 | -0.50 | -1.95% | 8 | 49 | 310.00 | 42.15 | 0.00 | - | 5 | 30 |
| 21.65 | -0.45 | -2.04% | 12 | 438 | 320.00 | 48.75 | 0.00 | - | 1 | 21 |
| 19.00 | +1.70 | +9.83% | 2 | 71 | 330.00 | 53.30 | 0.00 | - | 1 | 1 |
| 14.70 | -0.55 | -3.61% | 1 | 39 | 340.00 | 75.70 | 0.00 | - | 1 | 4 |
| 13.30 | -9.20 | -40.89% | 1 | 380 | 350.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 9 | 56 | 360.00 | 83.10 | 0.00 | - | 1 | 1 |
| 14.85 | 0.00 | - | 8 | 8 | 380.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 70 | 92 | 390.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 8 | 121 | 400.00 | - | - | - | - | - |
| 4.75 | -0.39 | -7.59% | 7 | 22 | 410.00 | - | - | - | - | - |
| 4.30 | +1.28 | +42.38% | 4 | 401 | 420.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5 | 8 | 430.00 | - | - | - | - | - |
| 3.14 | 0.00 | - | 1 | 15 | 440.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 7 | 91 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.