Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT250620C00210000 | 2024-05-24 2:59PM EDT | 210.00 | 119.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SPOT250620C00310000 | 2024-05-22 11:41AM EDT | 310.00 | 54.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPOT250620C00360000 | 2024-05-20 11:09AM EDT | 360.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPOT250620C00420000 | 2024-05-20 2:08PM EDT | 420.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| SPOT250620C00430000 | 2024-05-21 11:17AM EDT | 430.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPOT250620C00440000 | 2024-05-21 11:17AM EDT | 440.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT250620P00155000 | 2024-05-07 9:30AM EDT | 155.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPOT250620P00165000 | 2024-05-24 3:30PM EDT | 165.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SPOT250620P00190000 | 2024-05-15 9:53AM EDT | 190.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SPOT250620P00200000 | 2024-05-22 12:30PM EDT | 200.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 44 | 45 | 6.25% |
| SPOT250620P00210000 | 2024-05-22 12:30PM EDT | 210.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPOT250620P00240000 | 2024-05-13 12:31PM EDT | 240.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 6.25% |
| SPOT250620P00250000 | 2024-05-15 10:40AM EDT | 250.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPOT250620P00260000 | 2024-05-24 10:37AM EDT | 260.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPOT250620P00290000 | 2024-05-24 9:43AM EDT | 290.00 | 37.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPOT250620P00300000 | 2024-05-28 11:02AM EDT | 300.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| SPOT250620P00320000 | 2024-05-20 11:13AM EDT | 320.00 | 50.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SPOT250620P00330000 | 2024-05-20 2:18PM EDT | 330.00 | 58.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| SPOT250620P00350000 | 2024-05-08 2:55PM EDT | 350.00 | 73.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.