Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.63 | 0.00 | - | 3 | 4 | 100.00 | 5.20 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 105.00 | 5.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 6.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 7.05 | 0.00 | - | - | 1 |
| 203.33 | 0.00 | - | 6 | 7 | 120.00 | 7.20 | 0.00 | - | 1 | 2 |
| 104.48 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 100.95 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 9.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 11.90 | -4.75 | -28.53% | 1 | 3 |
| - | - | - | - | - | 150.00 | 11.98 | 0.00 | - | 1 | 1 |
| 119.68 | 0.00 | - | - | 2 | 155.00 | 13.91 | +0.21 | +1.53% | 1 | 3 |
| 123.61 | 0.00 | - | 1 | 1 | 160.00 | 12.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 165.00 | 16.80 | 0.00 | - | 1 | 5 |
| 146.13 | 0.00 | - | 1 | 1 | 170.00 | 15.40 | 0.00 | - | 2 | 4 |
| 73.35 | 0.00 | - | 3 | 3 | 175.00 | - | - | - | - | - |
| 110.88 | 0.00 | - | 1 | 2 | 180.00 | 22.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 185.00 | 24.20 | 0.00 | - | - | 8 |
| 114.37 | 0.00 | - | 1 | 1 | 190.00 | 25.90 | 0.00 | - | - | 13 |
| 80.51 | 0.00 | - | 1 | 1 | 195.00 | 23.30 | 0.00 | - | 6 | 6 |
| 159.60 | 0.00 | - | 1 | 3 | 200.00 | 23.00 | 0.00 | - | 10 | 855 |
| 125.70 | 0.00 | - | 1 | 35 | 210.00 | 27.80 | 0.00 | - | 2 | 5 |
| 120.15 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 124.33 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 101.90 | 0.00 | - | 10 | 7 | 250.00 | 42.75 | 0.00 | - | 3 | 4 |
| 105.71 | 0.00 | - | 1 | 1 | 260.00 | 46.64 | 0.00 | - | 1 | 1 |
| 91.09 | 0.00 | - | 1 | 20 | 270.00 | 51.38 | 0.00 | - | 1 | 1 |
| 91.00 | 0.00 | - | 1 | 2 | 280.00 | 56.40 | 0.00 | - | - | 10 |
| 95.10 | -0.60 | -0.63% | 1 | 3 | 290.00 | 63.98 | 0.00 | - | - | 1 |
| 85.92 | 0.00 | - | 3 | 30 | 300.00 | - | - | - | - | - |
| 100.58 | 0.00 | - | 1 | 8 | 310.00 | - | - | - | - | - |
| 93.64 | 0.00 | - | 3 | 11 | 330.00 | - | - | - | - | - |
| 56.10 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 80.17 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 86.30 | 0.00 | - | 1 | 85 | 360.00 | - | - | - | - | - |
| 53.35 | 0.00 | - | 1 | 59 | 370.00 | - | - | - | - | - |
| 45.15 | 0.00 | - | - | 68 | 380.00 | - | - | - | - | - |
| 67.10 | 0.00 | - | 10 | 64 | 390.00 | - | - | - | - | - |
| 52.50 | 0.00 | - | 1 | 116 | 400.00 | - | - | - | - | - |
| 43.20 | 0.00 | - | 2 | 8 | 420.00 | - | - | - | - | - |
| 57.86 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 39.32 | 0.00 | - | 10 | 35 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.