Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419C00070000 | 2023-10-26 12:42PM EDT | 70.00 | 88.60 | 110.60 | 114.80 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT240419C00075000 | 2023-10-25 1:26PM EDT | 75.00 | 88.60 | 106.70 | 110.20 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240419C00080000 | 2023-10-23 10:17AM EDT | 80.00 | 75.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SPOT240419C00085000 | 2023-08-17 3:36PM EDT | 85.00 | 52.60 | 77.00 | 78.40 | 0.00 | - | - | 3 | 0.00% |
| SPOT240419C00090000 | 2023-12-18 12:17PM EDT | 90.00 | 104.52 | 111.45 | 120.95 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT240419C00095000 | 2024-04-03 9:34AM EDT | 95.00 | 190.00 | 177.95 | 185.70 | 0.00 | - | 1 | 1 | 809.38% |
| SPOT240419C00100000 | 2024-04-10 3:07PM EDT | 100.00 | 201.22 | 173.65 | 180.70 | 0.00 | - | 1 | 2 | 916.41% |
| SPOT240419C00105000 | 2024-02-21 11:42AM EDT | 105.00 | 139.99 | 156.60 | 164.00 | 0.00 | - | 2 | 8 | 0.00% |
| SPOT240419C00110000 | 2024-03-28 1:40PM EDT | 110.00 | 157.29 | 163.95 | 170.70 | 0.00 | - | 1 | 6 | 871.88% |
| SPOT240419C00115000 | 2024-04-16 12:09PM EDT | 115.00 | 182.20 | 158.95 | 165.70 | 0.00 | - | 1 | 10 | 833.20% |
| SPOT240419C00120000 | 2024-04-16 1:22PM EDT | 120.00 | 177.95 | 154.50 | 160.35 | 0.00 | - | 1 | 3 | 815.23% |
| SPOT240419C00125000 | 2024-04-15 1:23PM EDT | 125.00 | 169.07 | 148.70 | 155.40 | 0.00 | - | 1 | 6 | 697.66% |
| SPOT240419C00130000 | 2023-12-14 3:35PM EDT | 130.00 | 71.00 | 71.10 | 80.00 | 0.00 | - | 1 | 22 | 0.00% |
| SPOT240419C00135000 | 2024-04-19 10:39AM EDT | 135.00 | 142.01 | 138.35 | 145.70 | +19.42 | +15.84% | 3 | 109 | 628.91% |
| SPOT240419C00140000 | 2024-01-24 1:08PM EDT | 140.00 | 75.20 | 113.50 | 120.25 | 0.00 | - | 1 | 27 | 0.00% |
| SPOT240419C00145000 | 2024-02-16 4:54PM EDT | 145.00 | 102.53 | 107.65 | 113.90 | 0.00 | - | 1 | 63 | 0.00% |
| SPOT240419C00150000 | 2024-04-05 3:52PM EDT | 150.00 | 161.60 | 124.10 | 130.70 | 0.00 | - | 1 | 71 | 612.89% |
| SPOT240419C00155000 | 2024-03-06 11:53AM EDT | 155.00 | 115.45 | 152.55 | 159.90 | 0.00 | - | 20 | 79 | 1,932.91% |
| SPOT240419C00160000 | 2024-04-17 2:49PM EDT | 160.00 | 137.00 | 113.80 | 120.15 | 0.00 | - | 1 | 61 | 480.86% |
| SPOT240419C00165000 | 2024-03-27 10:39AM EDT | 165.00 | 99.30 | 108.50 | 115.35 | 0.00 | - | 2 | 166 | 443.75% |
| SPOT240419C00170000 | 2024-04-05 12:38PM EDT | 170.00 | 140.68 | 103.55 | 110.60 | 0.00 | - | 1 | 66 | 453.13% |
| SPOT240419C00175000 | 2024-04-18 11:49AM EDT | 175.00 | 121.05 | 99.45 | 105.20 | 0.00 | - | 5 | 114 | 466.02% |
| SPOT240419C00180000 | 2024-04-18 10:26AM EDT | 180.00 | 115.40 | 93.95 | 100.55 | 0.00 | - | 1 | 252 | 431.64% |
| SPOT240419C00185000 | 2024-04-19 10:39AM EDT | 185.00 | 92.31 | 89.30 | 95.15 | -18.69 | -16.84% | 3 | 136 | 404.49% |
| SPOT240419C00190000 | 2024-04-15 3:11PM EDT | 190.00 | 101.49 | 83.60 | 90.60 | 0.00 | - | 1 | 223 | 364.45% |
| SPOT240419C00195000 | 2024-04-19 10:19AM EDT | 195.00 | 85.00 | 80.20 | 85.70 | -10.45 | -10.95% | 7 | 297 | 423.24% |
| SPOT240419C00200000 | 2024-04-19 10:09AM EDT | 200.00 | 81.95 | 74.05 | 80.35 | -14.15 | -14.72% | 67 | 536 | 333.20% |
| SPOT240419C00210000 | 2024-04-18 3:48PM EDT | 210.00 | 71.92 | 64.55 | 70.70 | -8.08 | -10.10% | 4 | 491 | 326.56% |
| SPOT240419C00220000 | 2024-04-16 10:33AM EDT | 220.00 | 74.40 | 53.45 | 60.35 | 0.00 | - | 1 | 923 | 212.89% |
| SPOT240419C00230000 | 2024-04-18 3:01PM EDT | 230.00 | 47.77 | 43.85 | 50.65 | -13.31 | -21.79% | 1 | 498 | 211.52% |
| SPOT240419C00232500 | 2024-03-20 9:51AM EDT | 232.50 | 26.45 | 40.60 | 47.85 | 0.00 | - | 15 | 3 | 128.13% |
| SPOT240419C00237500 | 2024-03-20 10:02AM EDT | 237.50 | 21.73 | 36.10 | 42.50 | 0.00 | - | 1 | 1 | 135.16% |
| SPOT240419C00240000 | 2024-04-19 10:50AM EDT | 240.00 | 39.22 | 35.45 | 39.80 | -14.31 | -26.73% | 4 | 681 | 192.48% |
| SPOT240419C00242500 | 2024-03-28 2:40PM EDT | 242.50 | 24.25 | 32.80 | 38.20 | 0.00 | - | 11 | 10 | 198.29% |
| SPOT240419C00245000 | 2024-04-03 1:25PM EDT | 245.00 | 42.69 | 30.45 | 35.45 | 0.00 | - | 2 | 5 | 184.72% |
| SPOT240419C00247500 | 2024-03-26 1:45PM EDT | 247.50 | 20.80 | 28.10 | 33.20 | 0.00 | - | 22 | 31 | 180.76% |
| SPOT240419C00250000 | 2024-04-19 10:36AM EDT | 250.00 | 26.60 | 24.85 | 30.55 | -18.16 | -40.57% | 3 | 969 | 151.86% |
| SPOT240419C00252500 | 2024-04-04 11:00AM EDT | 252.50 | 45.91 | 22.95 | 27.70 | 0.00 | - | 1 | 26 | 145.51% |
| SPOT240419C00255000 | 2024-04-05 12:04PM EDT | 255.00 | 56.00 | 20.45 | 25.70 | 0.00 | - | 13 | 46 | 142.58% |
| SPOT240419C00257500 | 2024-04-04 11:11AM EDT | 257.50 | 43.82 | 18.20 | 22.75 | 0.00 | - | 6 | 70 | 127.44% |
| SPOT240419C00260000 | 2024-04-18 3:41PM EDT | 260.00 | 30.30 | 14.10 | 20.40 | 0.00 | - | 8 | 909 | 90.04% |
| SPOT240419C00262500 | 2024-04-04 11:11AM EDT | 262.50 | 38.98 | 13.00 | 16.10 | 0.00 | - | 8 | 48 | 70.80% |
| SPOT240419C00265000 | 2024-04-19 10:10AM EDT | 265.00 | 17.57 | 10.80 | 13.45 | -12.63 | -41.82% | 1 | 93 | 64.11% |
| SPOT240419C00267500 | 2024-04-11 2:37PM EDT | 267.50 | 37.49 | 8.60 | 11.45 | 0.00 | - | 5 | 105 | 66.26% |
| SPOT240419C00270000 | 2024-04-19 11:03AM EDT | 270.00 | 7.69 | 5.90 | 8.90 | -13.19 | -63.17% | 4 | 1,122 | 50.78% |
| SPOT240419C00272500 | 2024-04-11 10:38AM EDT | 272.50 | 28.30 | 4.10 | 8.10 | 0.00 | - | 5 | 98 | 63.11% |
| SPOT240419C00275000 | 2024-04-19 10:42AM EDT | 275.00 | 2.50 | 2.28 | 3.05 | -16.53 | -86.86% | 152 | 267 | 36.30% |
| SPOT240419C00277500 | 2024-04-19 10:53AM EDT | 277.50 | 2.50 | 1.09 | 1.66 | -16.19 | -86.62% | 23 | 146 | 35.16% |
| SPOT240419C00280000 | 2024-04-19 11:23AM EDT | 280.00 | 0.54 | 0.29 | 0.65 | -13.86 | -96.25% | 48 | 1,035 | 31.84% |
| SPOT240419C00282500 | 2024-04-19 10:50AM EDT | 282.50 | 0.65 | 0.11 | 0.34 | -15.38 | -95.95% | 90 | 68 | 35.35% |
| SPOT240419C00285000 | 2024-04-19 10:25AM EDT | 285.00 | 0.10 | 0.03 | 0.31 | -6.47 | -98.48% | 530 | 219 | 44.19% |
| SPOT240419C00287500 | 2024-04-19 11:26AM EDT | 287.50 | 0.07 | 0.01 | 0.19 | -4.98 | -98.61% | 100 | 128 | 47.66% |
| SPOT240419C00290000 | 2024-04-19 9:43AM EDT | 290.00 | 0.26 | 0.00 | 0.18 | -3.14 | -92.35% | 26 | 1,916 | 55.27% |
| SPOT240419C00292500 | 2024-04-19 10:14AM EDT | 292.50 | 0.06 | 0.00 | 0.08 | -2.24 | -97.39% | 251 | 423 | 54.49% |
| SPOT240419C00295000 | 2024-04-19 10:56AM EDT | 295.00 | 0.01 | 0.00 | 0.07 | -1.74 | -99.43% | 515 | 697 | 54.69% |
| SPOT240419C00297500 | 2024-04-19 11:12AM EDT | 297.50 | 0.01 | 0.00 | 0.07 | -0.96 | -98.97% | 8 | 255 | 60.55% |
| SPOT240419C00300000 | 2024-04-19 10:50AM EDT | 300.00 | 0.03 | 0.00 | 0.06 | -0.44 | -93.62% | 295 | 833 | 65.63% |
| SPOT240419C00302500 | 2024-04-19 10:43AM EDT | 302.50 | 0.01 | 0.00 | 0.07 | -0.32 | -96.97% | 7 | 207 | 72.66% |
| SPOT240419C00305000 | 2024-04-19 11:28AM EDT | 305.00 | 0.01 | 0.01 | 0.06 | -0.14 | -93.33% | 4 | 360 | 78.13% |
| SPOT240419C00307500 | 2024-04-18 3:00PM EDT | 307.50 | 0.22 | 0.00 | 0.06 | 0.00 | - | 10 | 176 | 82.81% |
| SPOT240419C00310000 | 2024-04-19 9:34AM EDT | 310.00 | 0.02 | 0.00 | 0.75 | -0.12 | -85.71% | 5 | 412 | 128.91% |
| SPOT240419C00312500 | 2024-04-19 9:30AM EDT | 312.50 | 0.01 | 0.00 | 0.25 | -0.08 | -88.89% | 2 | 74 | 112.89% |
| SPOT240419C00315000 | 2024-04-19 10:57AM EDT | 315.00 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 6 | 266 | 87.50% |
| SPOT240419C00317500 | 2024-04-18 10:55AM EDT | 317.50 | 0.09 | 0.01 | 0.38 | 0.00 | - | 2 | 37 | 133.98% |
| SPOT240419C00320000 | 2024-04-19 10:46AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 19 | 319 | 90.63% |
| SPOT240419C00322500 | 2024-04-19 10:26AM EDT | 322.50 | 0.01 | 0.00 | 0.07 | -0.04 | -80.00% | 6 | 22 | 116.41% |
| SPOT240419C00325000 | 2024-04-19 10:48AM EDT | 325.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 2 | 199 | 100.00% |
| SPOT240419C00327500 | 2024-04-17 10:46AM EDT | 327.50 | 0.34 | 0.00 | 0.01 | 0.00 | - | 1 | 90 | 106.25% |
| SPOT240419C00330000 | 2024-04-18 11:05AM EDT | 330.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 106 | 192 | 109.38% |
| SPOT240419C00335000 | 2024-04-15 2:39PM EDT | 335.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 207 | 118.75% |
| SPOT240419C00337500 | 2024-04-12 3:49PM EDT | 337.50 | 0.19 | 0.00 | 0.01 | 0.00 | - | - | 1 | 121.88% |
| SPOT240419C00340000 | 2024-04-16 11:10AM EDT | 340.00 | 0.04 | 0.00 | 1.50 | 0.00 | - | 2 | 161 | 236.13% |
| SPOT240419C00342500 | 2024-04-12 2:36PM EDT | 342.50 | 0.09 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 242.68% |
| SPOT240419C00345000 | 2024-04-17 12:51PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,589 | 134.38% |
| SPOT240419C00350000 | 2024-04-15 3:01PM EDT | 350.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 554 | 156.25% |
| SPOT240419C00355000 | 2024-04-10 10:41AM EDT | 355.00 | 0.08 | 0.00 | 1.26 | 0.00 | - | 1 | 146 | 265.43% |
| SPOT240419C00360000 | 2024-04-11 11:08AM EDT | 360.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 2 | 932 | 156.25% |
| SPOT240419C00370000 | 2024-04-12 9:34AM EDT | 370.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 507 | 189.06% |
| SPOT240419C00380000 | 2024-04-11 10:32AM EDT | 380.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 920 | 204.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419P00070000 | 2024-01-12 1:37PM EDT | 70.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 213 | 837.50% |
| SPOT240419P00075000 | 2023-12-15 12:09PM EDT | 75.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 264 | 250 | 881.25% |
| SPOT240419P00080000 | 2023-09-25 9:30AM EDT | 80.00 | 1.00 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 1,128.91% |
| SPOT240419P00090000 | 2023-11-21 1:57PM EDT | 90.00 | 0.38 | 0.10 | 0.30 | 0.00 | - | 15 | 17 | 896.09% |
| SPOT240419P00095000 | 2023-12-07 4:47PM EDT | 95.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 3 | 5 | 854.69% |
| SPOT240419P00100000 | 2024-03-05 12:04PM EDT | 100.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 42 | 982.81% |
| SPOT240419P00105000 | 2024-01-30 10:30AM EDT | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| SPOT240419P00110000 | 2024-02-07 11:20AM EDT | 110.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 9 | 625.00% |
| SPOT240419P00115000 | 2024-02-06 10:52AM EDT | 115.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 77 | 587.50% |
| SPOT240419P00120000 | 2024-02-06 10:37AM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 50.00% |
| SPOT240419P00125000 | 2024-03-06 10:54AM EDT | 125.00 | 0.04 | 0.00 | 1.50 | 0.00 | - | 1 | 140 | 783.20% |
| SPOT240419P00130000 | 2024-03-06 10:40AM EDT | 130.00 | 0.01 | 0.00 | 3.35 | 0.00 | - | 20 | 602 | 866.21% |
| SPOT240419P00135000 | 2024-03-06 10:54AM EDT | 135.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 631 | 714.45% |
| SPOT240419P00140000 | 2024-03-01 1:11PM EDT | 140.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 20 | 151 | 700.20% |
| SPOT240419P00145000 | 2024-02-27 1:53PM EDT | 145.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 15 | 178 | 393.75% |
| SPOT240419P00150000 | 2024-04-08 2:57PM EDT | 150.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 202 | 406.25% |
| SPOT240419P00155000 | 2024-02-26 10:31AM EDT | 155.00 | 0.07 | 0.00 | 1.50 | 0.00 | - | 2 | 121 | 590.82% |
| SPOT240419P00160000 | 2024-04-09 9:32AM EDT | 160.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 209 | 365.63% |
| SPOT240419P00165000 | 2024-04-05 9:35AM EDT | 165.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 237 | 346.88% |
| SPOT240419P00170000 | 2024-04-03 11:39AM EDT | 170.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 166 | 414.06% |
| SPOT240419P00175000 | 2024-04-08 9:59AM EDT | 175.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 424 | 346.88% |
| SPOT240419P00180000 | 2024-04-19 10:49AM EDT | 180.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 6 | 258 | 292.19% |
| SPOT240419P00185000 | 2024-04-09 2:47PM EDT | 185.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 230 | 1,113 | 262.50% |
| SPOT240419P00190000 | 2024-04-09 1:57PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 226 | 1,353 | 225.00% |
| SPOT240419P00195000 | 2024-04-08 3:05PM EDT | 195.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 179 | 231.25% |
| SPOT240419P00200000 | 2024-04-05 10:01AM EDT | 200.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 5 | 424 | 215.63% |
| SPOT240419P00205000 | 2024-04-10 1:07PM EDT | 205.00 | 0.02 | 0.00 | 1.46 | 0.00 | - | 9 | 14 | 333.98% |
| SPOT240419P00210000 | 2024-04-05 11:52AM EDT | 210.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 518 | 209.38% |
| SPOT240419P00215000 | 2024-04-15 11:10AM EDT | 215.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 50 | 290.72% |
| SPOT240419P00220000 | 2024-04-19 10:03AM EDT | 220.00 | 1.50 | 0.00 | 1.50 | +1.49 | +100.68% | 1 | 633 | 268.75% |
| SPOT240419P00225000 | 2024-04-12 3:08PM EDT | 225.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 247.07% |
| SPOT240419P00230000 | 2024-04-19 11:07AM EDT | 230.00 | 0.07 | 0.00 | 0.10 | -0.06 | -46.15% | 7 | 463 | 146.09% |
| SPOT240419P00232500 | 2024-04-04 9:51AM EDT | 232.50 | 0.14 | 0.00 | 1.54 | 0.00 | - | 1 | 19 | 216.21% |
| SPOT240419P00235000 | 2024-04-15 9:58AM EDT | 235.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 110 | 137.89% |
| SPOT240419P00237500 | 2024-04-04 3:17PM EDT | 237.50 | 0.20 | 0.00 | 1.22 | 0.00 | - | 601 | 478 | 185.16% |
| SPOT240419P00240000 | 2024-04-15 2:16PM EDT | 240.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 8 | 1,150 | 109.38% |
| SPOT240419P00242500 | 2024-04-16 9:30AM EDT | 242.50 | 0.11 | 0.00 | 0.26 | 0.00 | - | 2 | 638 | 123.83% |
| SPOT240419P00245000 | 2024-04-09 1:37PM EDT | 245.00 | 0.15 | 0.00 | 1.56 | 0.00 | - | 10 | 213 | 163.57% |
| SPOT240419P00247500 | 2024-04-11 10:43AM EDT | 247.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 430 | 106.64% |
| SPOT240419P00250000 | 2024-04-19 10:23AM EDT | 250.00 | 0.08 | 0.00 | 0.06 | -0.05 | -38.46% | 75 | 3,672 | 80.47% |
| SPOT240419P00252500 | 2024-04-10 9:42AM EDT | 252.50 | 0.11 | 0.00 | 1.27 | 0.00 | - | 29 | 150 | 125.00% |
| SPOT240419P00255000 | 2024-04-19 10:42AM EDT | 255.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 92 | 537 | 64.84% |
| SPOT240419P00257500 | 2024-04-17 9:35AM EDT | 257.50 | 0.05 | 0.00 | 1.16 | 0.00 | - | 1 | 666 | 101.71% |
| SPOT240419P00260000 | 2024-04-18 3:29PM EDT | 260.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 673 | 56.25% |
| SPOT240419P00262500 | 2024-04-18 11:32AM EDT | 262.50 | 0.02 | 0.00 | 1.43 | 0.00 | - | 5 | 129 | 85.74% |
| SPOT240419P00265000 | 2024-04-19 9:30AM EDT | 265.00 | 0.12 | 0.05 | 1.02 | +0.01 | +9.09% | 5 | 180 | 68.36% |
| SPOT240419P00267500 | 2024-04-19 9:47AM EDT | 267.50 | 0.07 | 0.04 | 0.55 | -0.07 | -50.00% | 80 | 284 | 57.96% |
| SPOT240419P00270000 | 2024-04-19 11:12AM EDT | 270.00 | 0.14 | 0.08 | 0.20 | 0.00 | - | 114 | 672 | 34.57% |
| SPOT240419P00272500 | 2024-04-19 11:33AM EDT | 272.50 | 0.30 | 0.21 | 0.62 | -0.17 | -36.17% | 224 | 201 | 36.28% |
| SPOT240419P00275000 | 2024-04-19 11:32AM EDT | 275.00 | 0.77 | 0.68 | 0.86 | +0.55 | +250.00% | 174 | 233 | 27.17% |
| SPOT240419P00277500 | 2024-04-19 11:32AM EDT | 277.50 | 2.09 | 1.55 | 2.01 | +1.73 | +480.56% | 90 | 155 | 27.27% |
| SPOT240419P00280000 | 2024-04-19 11:22AM EDT | 280.00 | 4.00 | 2.23 | 3.95 | +3.35 | +515.38% | 478 | 409 | 31.84% |
| SPOT240419P00282500 | 2024-04-19 11:08AM EDT | 282.50 | 5.28 | 5.50 | 6.35 | +4.26 | +417.65% | 84 | 219 | 41.50% |
| SPOT240419P00285000 | 2024-04-19 11:32AM EDT | 285.00 | 8.62 | 7.65 | 9.70 | +7.01 | +435.40% | 123 | 588 | 74.12% |
| SPOT240419P00287500 | 2024-04-19 11:33AM EDT | 287.50 | 10.51 | 9.80 | 11.90 | +8.06 | +328.98% | 1,039 | 1,111 | 78.56% |
| SPOT240419P00290000 | 2024-04-19 11:22AM EDT | 290.00 | 13.30 | 12.20 | 14.20 | +9.65 | +264.38% | 49 | 499 | 83.69% |
| SPOT240419P00292500 | 2024-04-19 11:00AM EDT | 292.50 | 15.40 | 13.95 | 16.90 | +10.00 | +185.19% | 32 | 131 | 99.90% |
| SPOT240419P00295000 | 2024-04-19 10:50AM EDT | 295.00 | 15.65 | 14.65 | 19.00 | +8.94 | +133.23% | 60 | 323 | 96.39% |
| SPOT240419P00297500 | 2024-04-19 11:05AM EDT | 297.50 | 21.35 | 18.55 | 21.60 | +15.00 | +236.22% | 13 | 120 | 109.28% |
| SPOT240419P00300000 | 2024-04-19 11:28AM EDT | 300.00 | 23.40 | 20.80 | 23.90 | +12.20 | +108.93% | 54 | 222 | 109.86% |
| SPOT240419P00302500 | 2024-04-19 10:48AM EDT | 302.50 | 25.35 | 23.65 | 27.70 | +12.67 | +99.92% | 5 | 160 | 163.43% |
| SPOT240419P00305000 | 2024-04-18 12:39PM EDT | 305.00 | 12.21 | 24.60 | 29.65 | 0.00 | - | 21 | 162 | 155.96% |
| SPOT240419P00307500 | 2024-04-18 3:04PM EDT | 307.50 | 26.16 | 28.10 | 32.30 | +9.51 | +57.12% | 1 | 38 | 170.12% |
| SPOT240419P00310000 | 2024-04-18 1:10PM EDT | 310.00 | 17.11 | 29.30 | 34.75 | 0.00 | - | 15 | 63 | 177.34% |
| SPOT240419P00312500 | 2024-04-19 11:12AM EDT | 312.50 | 35.75 | 31.95 | 37.20 | +19.80 | +124.14% | 4 | 12 | 184.28% |
| SPOT240419P00315000 | 2024-04-16 12:13PM EDT | 315.00 | 17.68 | 34.30 | 39.60 | 0.00 | - | 2 | 6 | 189.06% |
| SPOT240419P00317500 | 2024-04-12 11:59AM EDT | 317.50 | 16.55 | 37.20 | 42.15 | 0.00 | - | 7 | 0 | 199.22% |
| SPOT240419P00320000 | 2024-04-15 9:51AM EDT | 320.00 | 17.57 | 39.35 | 44.50 | 0.00 | - | 10 | 2 | 201.27% |
| SPOT240419P00325000 | 2024-04-09 10:47AM EDT | 325.00 | 25.20 | 45.50 | 51.80 | 0.00 | - | 4 | 1 | 168.16% |
| SPOT240419P00327500 | 2024-04-10 1:04PM EDT | 327.50 | 27.13 | 48.10 | 54.25 | 0.00 | - | - | 0 | 176.76% |
| SPOT240419P00330000 | 2024-04-15 2:32PM EDT | 330.00 | 38.35 | 49.65 | 56.55 | 0.00 | - | 1 | 0 | 304.10% |
| SPOT240419P00335000 | 2024-04-08 1:12PM EDT | 335.00 | 24.50 | 55.95 | 61.50 | 0.00 | - | 2 | 0 | 199.95% |
| SPOT240419P00340000 | 2024-04-09 9:34AM EDT | 340.00 | 35.00 | 59.25 | 66.55 | 0.00 | - | 1 | 0 | 337.55% |
| SPOT240419P00345000 | 2024-04-11 10:39AM EDT | 345.00 | 45.20 | 64.30 | 71.55 | 0.00 | - | 1 | 0 | 353.52% |
© 2024 Yahoo. All rights reserved.