UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,322.40 -8.80 (-0.38%) DOW
38,884.64 +32.37 (+0.08%) Bitcoin GBP
50,714.40 +83.65 (+0.17%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00120000 | 2024-03-12 11:00AM EDT | 2024-05-17 | 139.38 | 177.05 | 184.15 | 0.00 | - | - | 40 | 327.34% |
| SPOT240621C00120000 | 2024-04-23 1:51PM EDT | 2024-06-21 | 196.52 | 175.55 | 182.65 | 0.00 | - | 3 | 25 | 133.35% |
| SPOT240719C00120000 | 2024-03-27 12:29PM EDT | 2024-07-19 | 142.90 | 167.00 | 173.45 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT240920C00120000 | 2023-10-31 10:00AM EDT | 2024-09-20 | 56.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT241220C00120000 | 2024-04-11 3:55PM EDT | 2024-12-20 | 190.13 | 179.60 | 186.55 | 0.00 | - | - | 2 | 84.74% |
| SPOT250117C00120000 | 2024-02-13 4:24PM EDT | 2025-01-17 | 126.12 | 139.00 | 147.85 | 0.00 | - | 11 | 77 | 0.00% |
| SPOT251219C00120000 | 2024-02-27 4:51PM EDT | 2025-12-19 | 149.85 | 156.80 | 162.65 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT261218C00120000 | 2024-04-09 11:53AM EDT | 2026-12-18 | 203.33 | 195.45 | 203.90 | 0.00 | - | 6 | 7 | 67.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00120000 | 2024-03-08 2:12PM EDT | 2024-06-21 | 0.19 | 0.02 | 0.46 | 0.00 | - | 1 | 254 | 109.77% |
| SPOT240920P00120000 | 2024-05-06 9:51AM EDT | 2024-09-20 | 0.22 | 0.01 | 2.63 | 0.00 | - | 4 | 44 | 82.40% |
| SPOT241220P00120000 | 2024-03-06 3:28PM EDT | 2024-12-20 | 1.42 | 0.22 | 1.81 | 0.00 | - | 5 | 5 | 60.99% |
| SPOT250117P00120000 | 2024-04-17 12:14PM EDT | 2025-01-17 | 0.93 | 0.24 | 1.38 | 0.00 | - | 9 | 365 | 55.42% |
| SPOT251219P00120000 | 2024-04-04 11:56AM EDT | 2025-12-19 | 4.00 | 2.08 | 4.95 | 0.00 | - | 1 | 44 | 52.78% |
| SPOT260116P00120000 | 2024-04-16 9:34AM EDT | 2026-01-16 | 5.15 | 2.21 | 5.10 | 0.00 | - | 1 | 52 | 51.97% |
| SPOT261218P00120000 | 2024-04-25 11:30AM EDT | 2026-12-18 | 7.20 | 6.10 | 8.65 | 0.00 | - | 1 | 2 | 48.61% |
© 2024 Yahoo. All rights reserved.