UK markets open in 6 hours 40 minutes
NIKKEI 225
38,702.54 -220.49 (-0.56%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -0.15 (-0.20%) GOLD FUTURES
2,371.30 +2.00 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,769.48 +884.98 (+1.67%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00135000 | 2024-04-19 1:48PM EDT | 2024-06-21 | 140.51 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 0.00% |
| SPOT240920C00135000 | 2023-11-21 12:38PM EDT | 2024-09-20 | 57.14 | 67.30 | 70.10 | 0.00 | - | - | 1 | 0.00% |
| SPOT250117C00135000 | 2024-05-17 12:22PM EDT | 2025-01-17 | 170.87 | 179.45 | 185.60 | 0.00 | - | 3 | 46 | 73.96% |
| SPOT251219C00135000 | 2024-05-15 9:30AM EDT | 2025-12-19 | 173.63 | 188.05 | 196.95 | 0.00 | - | 5 | 3 | 68.17% |
| SPOT260116C00135000 | 2024-03-04 3:53PM EDT | 2026-01-16 | 154.15 | 171.00 | 180.00 | 0.00 | - | 1 | 5 | 36.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00135000 | 2024-05-13 10:12AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 3 | 195 | 130.47% |
| SPOT240719P00135000 | 2024-02-06 12:03PM EDT | 2024-07-19 | 0.68 | 0.32 | 0.52 | 0.00 | - | 1 | 7 | 109.47% |
| SPOT240920P00135000 | 2024-04-15 12:06PM EDT | 2024-09-20 | 0.87 | 0.06 | 0.50 | 0.00 | - | 2 | 99 | 67.29% |
| SPOT241018P00135000 | 2024-03-21 2:20PM EDT | 2024-10-18 | 1.10 | 0.36 | 1.50 | 0.00 | - | - | 2 | 71.66% |
| SPOT250117P00135000 | 2024-05-06 11:24AM EDT | 2025-01-17 | 1.13 | 0.31 | 1.43 | 0.00 | - | 14 | 923 | 54.93% |
| SPOT251219P00135000 | 2024-04-16 9:48AM EDT | 2025-12-19 | 6.60 | 0.00 | 9.60 | 0.00 | - | 13 | 89 | 60.26% |
| SPOT260116P00135000 | 2024-05-06 10:26AM EDT | 2026-01-16 | 5.50 | 2.28 | 6.50 | 0.00 | - | 1 | 67 | 52.39% |
© 2024 Yahoo. All rights reserved.