UK markets open in 6 hours 25 minutes
NIKKEI 225
38,810.06 -112.97 (-0.29%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.01 -0.21 (-0.28%) GOLD FUTURES
2,371.20 +1.90 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,798.13 +975.65 (+1.85%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00165000 | 2024-03-28 3:52PM EDT | 2024-06-21 | 102.00 | 121.95 | 128.65 | 0.00 | - | 2 | 151 | 0.00% |
| SPOT240719C00165000 | 2024-02-20 10:44AM EDT | 2024-07-19 | 84.00 | 96.95 | 101.90 | 0.00 | - | 2 | 15 | 0.00% |
| SPOT240920C00165000 | 2024-05-30 3:30PM EDT | 2024-09-20 | 142.97 | 147.25 | 154.30 | 0.00 | - | 1 | 25 | 73.89% |
| SPOT250117C00165000 | 2024-05-08 12:32PM EDT | 2025-01-17 | 145.00 | 151.45 | 157.55 | 0.00 | - | 1 | 124 | 65.29% |
| SPOT251219C00165000 | 2024-02-06 1:10PM EDT | 2025-12-19 | 98.45 | 129.35 | 132.10 | 0.00 | - | 2 | 17 | 0.00% |
| SPOT260116C00165000 | 2024-02-22 4:51PM EDT | 2026-01-16 | 111.08 | 125.30 | 127.75 | 0.00 | - | 15 | 11 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240607P00165000 | 2024-05-28 11:16AM EDT | 2024-06-07 | 0.01 | 0.00 | 4.30 | 0.00 | - | 5 | 5 | 385.69% |
| SPOT240614P00165000 | 2024-05-31 2:06PM EDT | 2024-06-14 | 0.01 | 0.00 | 4.30 | 0.00 | - | 15 | 8 | 232.57% |
| SPOT240621P00165000 | 2024-02-06 11:32AM EDT | 2024-06-21 | 1.77 | 0.71 | 0.94 | 0.00 | - | 1 | 359 | 151.76% |
| SPOT240719P00165000 | 2024-02-29 12:58PM EDT | 2024-07-19 | 1.27 | 0.62 | 1.00 | 0.00 | - | 5 | 143 | 94.63% |
| SPOT240920P00165000 | 2024-04-23 9:51AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 25.00% |
| SPOT241220P00165000 | 2024-04-22 3:53PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT250117P00165000 | 2024-04-24 1:33PM EDT | 2025-01-17 | 3.00 | 1.61 | 2.21 | 0.00 | - | 1 | 631 | 51.39% |
| SPOT250620P00165000 | 2024-05-24 3:30PM EDT | 2025-06-20 | 4.65 | 3.70 | 4.75 | 0.00 | - | 2 | 2 | 47.62% |
| SPOT251219P00165000 | 2024-04-25 10:05AM EDT | 2025-12-19 | 10.15 | 7.40 | 8.50 | 0.00 | - | 5 | 25 | 46.36% |
| SPOT260116P00165000 | 2024-05-23 10:01AM EDT | 2026-01-16 | 9.01 | 8.05 | 8.75 | 0.00 | - | 3 | 136 | 45.67% |
| SPOT260618P00165000 | 2024-04-30 2:07PM EDT | 2026-06-18 | 13.35 | 7.00 | 12.25 | 0.00 | - | 12 | 22 | 45.59% |
| SPOT261218P00165000 | 2024-04-22 11:35AM EDT | 2026-12-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.