Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00255000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 43.22 | 43.40 | 48.70 | 0.00 | - | 2 | 18 | 216.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00255000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.49 | 0.00 | 0.15 | 0.00 | - | 1 | 60 | 142.58% |
| SPOT240524P00255000 | 2024-05-15 11:14AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 24 | 73.78% |
| SPOT240531P00255000 | 2024-05-16 10:21AM EDT | 2024-05-31 | 0.24 | 0.03 | 0.80 | 0.00 | - | 6 | 31 | 54.64% |
| SPOT240607P00255000 | 2024-05-17 11:02AM EDT | 2024-06-07 | 0.37 | 0.08 | 0.90 | +0.12 | +48.00% | 2 | 21 | 46.31% |
| SPOT240614P00255000 | 2024-05-13 11:03AM EDT | 2024-06-14 | 1.44 | 0.24 | 0.70 | 0.00 | - | 1 | 1 | 38.18% |
| SPOT240628P00255000 | 2024-05-16 3:49PM EDT | 2024-06-28 | 1.13 | 0.41 | 1.36 | 0.00 | - | 6 | 2 | 36.54% |
© 2024 Yahoo. All rights reserved.