Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00277500 | 2024-05-02 11:18AM EDT | 2024-05-17 | 15.35 | 20.85 | 28.00 | 0.00 | - | 11 | 54 | 181.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00277500 | 2024-05-17 10:11AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.13 | -0.03 | -50.00% | 11 | 182 | 78.91% |
| SPOT240524P00277500 | 2024-05-17 3:05PM EDT | 2024-05-24 | 0.18 | 0.09 | 0.36 | -0.25 | -58.14% | 39 | 14 | 36.72% |
© 2024 Yahoo. All rights reserved.