Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:307.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00307500 | 2024-05-17 3:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | -0.23 | -95.83% | 60 | 163 | 23.83% |
| SPOT240524C00307500 | 2024-05-17 3:52PM EDT | 2024-05-24 | 2.73 | 2.76 | 3.15 | +0.03 | +1.11% | 68 | 26 | 28.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00307500 | 2024-05-17 1:37PM EDT | 2024-05-17 | 7.42 | 4.00 | 8.25 | -0.08 | -1.07% | 1 | 95 | 51.25% |
| SPOT240524P00307500 | 2024-05-15 2:10PM EDT | 2024-05-24 | 9.25 | 6.65 | 7.60 | -0.70 | -7.04% | 1 | 60 | 27.25% |
© 2024 Yahoo. All rights reserved.