Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524C00315000 | 2024-05-21 3:47PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| SPOT240531C00315000 | 2024-05-21 3:42PM EDT | 2024-05-31 | 3.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPOT240607C00315000 | 2024-05-21 11:21AM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPOT240614C00315000 | 2024-05-21 11:21AM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPOT240628C00315000 | 2024-05-16 10:03AM EDT | 2024-06-28 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524P00315000 | 2024-05-20 9:52AM EDT | 2024-05-24 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT240531P00315000 | 2024-05-21 12:19PM EDT | 2024-05-31 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240628P00315000 | 2024-05-13 12:32PM EDT | 2024-06-28 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.