Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:322.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00322500 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.19 | 0.00 | - | 30 | 37 | 61.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00322500 | 2024-04-26 1:54PM EDT | 2024-05-17 | 32.85 | 19.05 | 23.85 | 0.00 | - | 24 | 0 | 123.58% |
| SPOT240524P00322500 | 2024-05-09 11:07AM EDT | 2024-05-24 | 23.75 | 17.75 | 21.95 | 0.00 | - | 7 | 7 | 47.86% |
© 2024 Yahoo. All rights reserved.