Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:325.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524C00325000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 163 | 104 | 12.50% |
| SPOT240531C00325000 | 2024-05-20 3:17PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPOT240607C00325000 | 2024-05-20 10:30AM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| SPOT240614C00325000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.