Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:345.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00345000 | 2024-05-07 12:03PM EDT | 2024-05-10 | 0.22 | 0.01 | 1.19 | 0.00 | - | 1 | 77 | 118.26% |
| SPOT240517C00345000 | 2024-05-08 11:34AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.09 | 0.00 | - | 2 | 44 | 40.72% |
| SPOT240524C00345000 | 2024-05-03 11:16AM EDT | 2024-05-24 | 0.41 | 0.06 | 1.50 | 0.00 | - | 1 | 18 | 51.66% |
| SPOT240531C00345000 | 2024-05-06 1:48PM EDT | 2024-05-31 | 0.29 | 0.16 | 1.50 | 0.00 | - | 2 | 3 | 43.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00345000 | 2024-04-09 9:58AM EDT | 2024-05-10 | 45.05 | 45.85 | 50.85 | 0.00 | - | - | 0 | 164.70% |
| SPOT240517P00345000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 38.25 | 44.70 | 50.85 | 0.00 | - | - | 0 | 71.61% |
© 2024 Yahoo. All rights reserved.