UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.57 +0.31 (+0.39%) GOLD FUTURES
2,353.10 +12.80 (+0.55%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,869.18 +736.12 (+1.50%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00410000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 53 | 67.97% |
| SPOT240621C00410000 | 2024-05-08 12:05PM EDT | 2024-06-21 | 0.17 | 0.03 | 1.51 | +0.17 | - | - | 1 | 56.32% |
| SPOT240719C00410000 | 2024-04-23 1:19PM EDT | 2024-07-19 | 2.62 | 0.19 | 0.65 | 0.00 | - | 20 | 6 | 37.61% |
| SPOT240920C00410000 | 2024-05-08 10:58AM EDT | 2024-09-20 | 4.15 | 2.92 | 3.80 | 0.00 | - | 20 | 75 | 39.90% |
| SPOT241018C00410000 | 2024-05-08 12:33PM EDT | 2024-10-18 | 5.61 | 4.45 | 5.20 | 0.00 | - | 2 | 24 | 39.61% |
| SPOT241220C00410000 | 2024-04-15 2:33PM EDT | 2024-12-20 | 13.15 | 10.15 | 11.15 | 0.00 | - | 1 | 5 | 43.18% |
| SPOT250117C00410000 | 2024-05-06 3:01PM EDT | 2025-01-17 | 11.35 | 11.45 | 12.35 | 0.00 | - | 2 | 243 | 42.32% |
| SPOT260116C00410000 | 2024-05-09 3:58PM EDT | 2026-01-16 | 37.96 | 37.10 | 38.95 | +37.96 | - | 1 | 0 | 46.18% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.