Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:450.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00450000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 0.07 | 0.01 | 2.53 | 0.00 | - | 200 | 176 | 92.63% |
| SPOT240719C00450000 | 2024-05-31 11:53AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| SPOT240816C00450000 | 2024-06-03 11:10AM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 12.50% |
| SPOT240920C00450000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| SPOT241018C00450000 | 2024-05-23 2:11PM EDT | 2024-10-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 12.50% |
| SPOT241220C00450000 | 2024-06-03 1:15PM EDT | 2024-12-20 | 7.11 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 12.50% |
| SPOT250117C00450000 | 2024-04-25 11:26AM EDT | 2025-01-17 | 6.10 | 7.30 | 8.10 | 0.00 | - | 1 | 388 | 40.85% |
| SPOT251219C00450000 | 2024-04-23 9:57AM EDT | 2025-12-19 | 31.38 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| SPOT260116C00450000 | 2024-05-17 1:49PM EDT | 2026-01-16 | 31.55 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| SPOT260618C00450000 | 2024-06-03 9:37AM EDT | 2026-06-18 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SPOT261218C00450000 | 2024-05-13 9:33AM EDT | 2026-12-18 | 45.35 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT260116P00450000 | 2024-04-15 10:53AM EDT | 2026-01-16 | 158.49 | 151.75 | 158.95 | 0.00 | - | - | 25 | 37.71% |
© 2024 Yahoo. All rights reserved.