Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621C00065000 | 2023-09-29 11:47AM EDT | 2024-06-21 | 93.90 | 96.40 | 98.30 | 0.00 | - | 1 | 1 | 0.00% |
SPOT250117C00065000 | 2024-03-27 2:38PM EDT | 2025-01-17 | 200.40 | 224.05 | 232.00 | 0.00 | - | 3 | 4 | 103.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621P00065000 | 2023-11-29 3:35PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 153.32% |
SPOT250117P00065000 | 2024-04-23 2:14PM EDT | 2025-01-17 | 0.50 | 0.01 | 0.31 | 0.00 | - | 1 | 32 | 70.12% |