UK markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.31+0.86 (+1.08%)
At close: 04:00PM EST
80.30 -0.01 (-0.01%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:94.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202C000940002022-11-15 12:09PM EST2022-12-021.100.000.150.00-11157.03%
SPOT221223C000940002022-11-25 11:35AM EST2022-12-230.610.450.650.00-2351.22%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202P000940002022-11-04 11:16AM EST2022-12-0222.5013.3014.500.00-11190.23%