UK markets close in 7 hours 50 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.10-1.63 (-2.12%)
At close: 04:00PM EST
75.07 -0.03 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.800.00-2050.000.030.00--0
19.500.00-2055.000.400.00-50
-----59.000.060.00--0
11.280.00--060.000.100.00-30
-----61.000.250.00--0
15.300.00-1062.000.200.00--0
-----63.000.050.00-30
-----64.000.050.00-600
17.600.00-1065.000.200.00-30
-----66.000.060.00-140
-----67.000.100.00-130
4.040.00--068.000.150.00-620
5.200.00-1069.000.120.00-10
4.630.00-16070.000.260.00-950
4.250.00-7071.000.350.00-180
4.500.00-2072.000.600.00-1210
2.950.00-5073.000.870.00-540
4.700.00-20074.001.060.00-30
3.100.00-1075.001.610.00-140
1.350.00-208076.002.050.00-140
0.980.00-104077.002.690.00-290
0.660.00-31078.002.870.00-200
0.450.00-47079.003.180.00-70
0.410.00-10080.004.500.00-30
0.200.00-59081.004.080.00-10
0.300.00-356082.006.300.00-30
0.150.00-26083.004.900.00-40
0.310.00-1084.008.200.00-30
0.050.00-6085.006.650.00-290
0.100.00-8086.003.900.00-40
0.050.00-2087.0010.700.00--2
0.140.00-10088.006.400.00-10
0.050.00-4089.007.800.00-10
0.070.00-4090.0014.170.00-10
0.070.00-3091.007.700.00-20
0.080.00-2092.0011.600.00-17
0.850.00-1093.0010.860.00-10
1.100.00-1094.0022.500.00-10
0.100.00-1095.009.060.00-20
0.600.00-4096.0011.440.00--0
9.510.00-1297.0022.130.00-200
3.200.00-3098.0019.200.00-10
0.400.00-2099.009.900.00--0
0.030.00-1540100.0017.860.00-40
0.100.00-20101.00-----
0.140.00-10105.0032.850.00-10
0.050.00-10110.00-----
0.100.00-20115.0024.510.00-10
0.250.00-100120.0042.400.00-10
0.010.00-1200125.00-----