UK markets open in 37 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,212.25 +10.98 (+0.06%) CRUDE OIL
82.99 +0.18 (+0.22%) GOLD FUTURES
2,331.60 -6.80 (-0.29%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,516.39 -1,836.91 (-3.44%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 0.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 9 | 0 |
| 78.58 | 0.00 | - | 1 | 0 | 195.00 | 0.01 | 0.00 | - | 242 | 0 |
| 76.73 | 0.00 | - | 1 | 0 | 200.00 | 0.01 | 0.00 | - | 38 | 0 |
| 101.22 | 0.00 | - | 1 | 0 | 210.00 | 0.01 | 0.00 | - | 292 | 0 |
| - | - | - | - | - | 212.50 | 0.01 | 0.00 | - | 8 | 0 |
| 83.99 | 0.00 | - | 2 | 0 | 215.00 | 0.01 | 0.00 | - | 30 | 0 |
| 49.00 | 0.00 | - | 4 | 0 | 220.00 | 0.01 | 0.00 | - | 50 | 0 |
| 54.95 | 0.00 | - | 6 | 0 | 222.50 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 225.00 | 0.03 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 227.50 | 0.01 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 232.50 | 0.01 | 0.00 | - | 12 | 0 |
| 41.77 | 0.00 | - | 12 | 0 | 235.00 | 0.01 | 0.00 | - | 31 | 0 |
| 42.10 | 0.00 | - | 1 | 0 | 237.50 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 242.50 | 0.01 | 0.00 | - | 18 | 0 |
| 31.65 | 0.00 | - | 1 | 0 | 245.00 | 0.09 | 0.00 | - | 96 | 0 |
| - | - | - | - | - | 247.50 | 0.10 | 0.00 | - | 22 | 0 |
| 53.00 | 0.00 | - | 3 | 0 | 250.00 | 0.10 | 0.00 | - | 218 | 0 |
| 48.15 | 0.00 | - | 3 | 0 | 252.50 | 0.09 | 0.00 | - | 18 | 0 |
| 63.09 | 0.00 | - | 2 | 0 | 255.00 | 0.14 | 0.00 | - | 135 | 0 |
| 44.29 | 0.00 | - | 2 | 0 | 257.50 | 0.13 | 0.00 | - | 18 | 0 |
| 34.00 | 0.00 | - | 61 | 0 | 260.00 | 0.18 | 0.00 | - | 264 | 0 |
| 20.19 | 0.00 | - | 8 | 0 | 262.50 | 0.27 | 0.00 | - | 47 | 0 |
| 16.65 | 0.00 | - | 2 | 0 | 265.00 | 0.30 | 0.00 | - | 528 | 0 |
| 14.35 | 0.00 | - | 1 | 0 | 267.50 | 0.42 | 0.00 | - | 152 | 0 |
| 11.40 | 0.00 | - | 77 | 0 | 270.00 | 0.58 | 0.00 | - | 910 | 0 |
| 10.10 | 0.00 | - | 38 | 0 | 272.50 | 0.80 | 0.00 | - | 323 | 0 |
| 10.17 | 0.00 | - | 399 | 0 | 275.00 | 1.48 | 0.00 | - | 1,009 | 0 |
| 5.65 | 0.00 | - | 108 | 0 | 277.50 | 2.05 | 0.00 | - | 465 | 0 |
| 4.45 | 0.00 | - | 1,019 | 0 | 280.00 | 3.10 | 0.00 | - | 3,710 | 0 |
| 3.25 | 0.00 | - | 744 | 0 | 282.50 | 4.45 | 0.00 | - | 756 | 0 |
| 2.18 | 0.00 | - | 1,176 | 0 | 285.00 | 5.91 | 0.00 | - | 1,791 | 0 |
| 1.45 | 0.00 | - | 649 | 0 | 287.50 | 8.00 | 0.00 | - | 427 | 0 |
| 0.95 | 0.00 | - | 2,228 | 0 | 290.00 | 9.05 | 0.00 | - | 3,536 | 0 |
| 0.60 | 0.00 | - | 563 | 0 | 292.50 | 11.35 | 0.00 | - | 1,518 | 0 |
| 0.42 | 0.00 | - | 939 | 0 | 295.00 | 14.13 | 0.00 | - | 1,382 | 0 |
| 0.31 | 0.00 | - | 334 | 0 | 297.50 | 18.30 | 0.00 | - | 530 | 0 |
| 0.29 | 0.00 | - | 6,512 | 0 | 300.00 | 18.93 | 0.00 | - | 722 | 0 |
| 0.20 | 0.00 | - | 361 | 0 | 302.50 | 22.80 | 0.00 | - | 135 | 0 |
| 0.23 | 0.00 | - | 1,160 | 0 | 305.00 | 25.04 | 0.00 | - | 291 | 0 |
| 0.15 | 0.00 | - | 198 | 0 | 307.50 | 25.74 | 0.00 | - | 110 | 0 |
| 0.08 | 0.00 | - | 1,273 | 0 | 310.00 | 29.74 | 0.00 | - | 2,884 | 0 |
| 0.05 | 0.00 | - | 246 | 0 | 312.50 | 34.70 | 0.00 | - | 6,462 | 0 |
| 0.21 | 0.00 | - | 532 | 0 | 315.00 | 32.60 | 0.00 | - | 2,625 | 0 |
| 0.07 | 0.00 | - | 197 | 0 | 317.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 732 | 0 | 320.00 | 41.70 | 0.00 | - | 776 | 0 |
| 0.05 | 0.00 | - | 176 | 0 | 322.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2,413 | 0 | 325.00 | 42.05 | 0.00 | - | 342 | 0 |
| 0.07 | 0.00 | - | 571 | 0 | 330.00 | 35.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 102 | 0 | 332.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 111 | 0 | 335.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 42 | 0 | 337.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 90 | 0 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 342.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 183 | 0 | 345.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 446 | 0 | 350.00 | 46.77 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 42 | 0 | 352.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 0 | 355.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 357.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 0 | 360.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 370.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 372.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 375.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 172 | 0 | 380.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 385.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 390.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 397.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 405.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.