UK markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.34-3.11 (-3.36%)
At close: 04:00PM EDT
89.35 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.34-0.41-54.67%271562022-09-3010.30+3.12+43.45%15481
0.95-0.67-41.36%2212022-10-075.840.00-18
-----2022-10-149.000.00-834
2.10-1.21-36.56%132252022-10-2112.60+3.20+34.04%321,091
-----2022-10-288.840.00-2061
5.20-1.30-20.00%23272022-11-1814.50+3.50+31.82%248
8.22-1.38-14.38%271632023-01-2017.85+2.85+19.00%151,070
-----2023-02-1716.900.00-273
-----2023-04-2120.30+3.81+23.10%339
21.090.00-11282023-06-1621.50+1.30+6.44%55281
20.47-4.53-18.12%14952024-01-1925.20+4.70+22.93%61,554
-----2025-01-1725.000.00--410