UK markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.30-0.54 (-0.62%)
At close: 04:00PM EDT
86.99 +0.69 (+0.80%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.050.00-5218
-----2022-10-140.10-0.05-33.33%3330
-----2022-10-210.550.00-500586
45.400.00-112022-10-28-----
-----2022-11-181.70-0.05-2.86%1119
55.550.00-5132023-01-203.40+0.56+19.72%1153
-----2023-02-173.000.00-110
-----2023-04-215.50+0.60+12.24%94
60.480.00-552023-06-166.800.00-29116
58.480.00-5402024-01-198.700.00-3128