UK markets open in 6 hours 36 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.63+5.63 (+6.33%)
At close: 04:00PM EDT
94.39 -0.24 (-0.25%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:87.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.24+3.69+144.71%5872022-10-070.35-1.02-74.45%12852
3.900.00-14182022-10-141.14-1.56-57.78%1222
11.83+3.73+46.05%342022-10-28-----
7.900.00-112022-11-046.650.00-11
8.010.00-112022-11-11-----