UK markets close in 5 hours 10 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.40-3.23 (-3.41%)
At close: 04:00PM EDT
90.05 -1.35 (-1.48%)
Pre-market: 06:02AM EDT
In the money
Show:ListStraddle
Strike:94.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.100.00-9102022-10-073.980.00-30
2.450.00-202022-10-143.600.00-20
4.100.00-302022-10-215.400.00-110
6.300.00-102022-10-287.000.00-40
4.700.00-302022-11-048.300.00-10
-----2022-11-118.600.00--0