UK markets close in 4 hours 13 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.73+2.64 (+2.20%)
At close: 04:00PM EDT
123.90 +1.17 (+0.95%)
Pre-market: 06:53AM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220812C001010002022-07-27 9:34AM EDT2022-08-1217.500.000.000.00-1100.00%
SPOT220819C001010002022-07-26 1:10PM EDT2022-08-1911.100.000.000.00--220.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220812P001010002022-08-08 3:43PM EDT2022-08-120.050.000.000.00-12450.00%
SPOT220819P001010002022-07-29 3:26PM EDT2022-08-191.700.000.000.00-81125.00%
SPOT220826P001010002022-08-05 12:16PM EDT2022-08-261.000.000.000.00-6014325.00%
SPOT220902P001010002022-07-29 11:33AM EDT2022-09-023.600.000.000.00--112.50%