Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:101.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220812C00101000 | 2022-07-27 9:34AM EDT | 2022-08-12 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SPOT220819C00101000 | 2022-07-26 1:10PM EDT | 2022-08-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220812P00101000 | 2022-08-08 3:43PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| SPOT220819P00101000 | 2022-07-29 3:26PM EDT | 2022-08-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 25.00% |
| SPOT220826P00101000 | 2022-08-05 12:16PM EDT | 2022-08-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 60 | 143 | 25.00% |
| SPOT220902P00101000 | 2022-07-29 11:33AM EDT | 2022-09-02 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2022 Yahoo. All rights reserved.
