UK markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.63+0.90 (+0.73%)
At close: 04:00PM EDT
123.79 +0.16 (+0.13%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220819C001020002022-08-08 2:50PM EDT2022-08-1918.4021.4022.200.00-1177.05%
SPOT220826C001020002022-08-08 10:12AM EDT2022-08-2621.5021.3023.300.00-2473.19%
SPOT220902C001020002022-07-29 9:30AM EDT2022-09-0213.9521.7023.700.00-1167.99%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220819P001020002022-08-11 11:03AM EDT2022-08-190.130.000.100.00-240963.48%
SPOT220826P001020002022-08-02 9:37AM EDT2022-08-261.900.200.350.00-1559.77%
SPOT220902P001020002022-08-08 11:54AM EDT2022-09-021.000.550.700.00-2258.74%