UK markets open in 4 hours 51 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.39+0.24 (+0.21%)
At close: 04:00PM EDT
113.27 -1.12 (-0.98%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220819C001030002022-08-10 11:46AM EDT2022-08-1917.1011.2011.700.00-36103.91%
SPOT220826C001030002022-08-17 11:57AM EDT2022-08-2611.8012.0012.600.00---69.87%
SPOT220902C001030002022-08-05 12:47PM EDT2022-09-0216.6111.9013.200.00-1155.59%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220819P001030002022-08-11 3:23PM EDT2022-08-190.150.000.100.00-151100.78%
SPOT220826P001030002022-08-18 11:05AM EDT2022-08-260.500.400.50-0.14-21.87%12856.35%
SPOT220902P001030002022-08-18 12:49PM EDT2022-09-021.000.951.15+0.39+63.93%53453.61%