UK markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.43-2.96 (-2.59%)
At close: 04:00PM EDT
110.55 -0.88 (-0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220826C001040002022-08-18 10:33AM EDT2022-08-2610.208.108.600.00-1657.62%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220826P001040002022-08-19 1:14PM EDT2022-08-260.850.700.80+0.18+26.87%506253.37%
SPOT220902P001040002022-08-19 3:47PM EDT2022-09-021.601.501.75+0.85+113.33%1122452.00%
SPOT220909P001040002022-08-03 3:22PM EDT2022-09-092.322.152.450.00-1250.42%