UK markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.43-2.96 (-2.59%)
At close: 04:00PM EDT
110.55 -0.88 (-0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220826C001060002022-08-19 11:24AM EDT2022-08-265.906.506.80-11.30-65.70%2953.91%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220826P001060002022-08-16 10:22AM EDT2022-08-260.561.051.200.00-1151.90%
SPOT220902P001060002022-08-17 3:12PM EDT2022-09-021.852.002.250.00-2750.73%