UK markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.36-3.24 (-2.64%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:107.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220819C001070002022-08-10 11:29AM EDT2022-08-1912.9012.3013.100.00-62775.49%
SPOT220826C001070002022-07-18 10:53AM EDT2022-08-268.1012.9013.500.00-3458.84%
SPOT220909C001070002022-07-29 10:23AM EDT2022-09-0912.8014.2014.900.00-2256.06%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220819P001070002022-08-16 11:56AM EDT2022-08-190.100.100.200.00-137562.89%
SPOT220826P001070002022-07-29 11:11AM EDT2022-08-264.600.600.750.00-5554.98%
SPOT220902P001070002022-08-15 11:11AM EDT2022-09-021.171.251.450.00-53754.30%
SPOT220909P001070002022-08-02 10:09AM EDT2022-09-094.901.751.950.00--152.17%