Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220826C00108000 | 2022-07-18 10:21AM EDT | 2022-08-26 | 8.20 | 14.10 | 14.80 | 0.00 | - | - | 25 | 209.62% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220826P00108000 | 2022-08-09 10:11AM EDT | 2022-08-26 | 2.35 | 0.95 | 1.10 | 0.00 | - | 1 | 7 | 40.28% |
| SPOT220902P00108000 | 2022-08-04 3:13PM EDT | 2022-09-02 | 2.20 | 1.55 | 1.80 | 0.00 | - | - | 9 | 37.70% |
| SPOT220909P00108000 | 2022-08-09 12:03PM EDT | 2022-09-09 | 4.20 | 2.00 | 2.40 | 0.00 | - | 27 | 27 | 36.94% |
| SPOT220923P00108000 | 2022-08-09 10:22AM EDT | 2022-09-23 | 5.50 | 3.20 | 3.60 | 0.00 | - | 2 | 5 | 37.90% |
© 2022 Yahoo. All rights reserved.
