UK Markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.43-2.96 (-2.59%)
At close: 04:00PM EDT
110.55 -0.88 (-0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220826C001080002022-07-18 10:21AM EDT2022-08-268.2014.1014.800.00--25209.62%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220826P001080002022-08-09 10:11AM EDT2022-08-262.350.951.100.00-1740.28%
SPOT220902P001080002022-08-04 3:13PM EDT2022-09-022.201.551.800.00--937.70%
SPOT220909P001080002022-08-09 12:03PM EDT2022-09-094.202.002.400.00-272736.94%
SPOT220923P001080002022-08-09 10:22AM EDT2022-09-235.503.203.600.00-2537.90%