UK markets close in 3 hours 39 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.70+0.97 (+0.82%)
At close: 04:00PM EDT
118.98 -0.72 (-0.60%)
Pre-market: 07:43AM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220812C001090002022-07-18 11:34AM EDT2022-08-126.800.000.000.00--40.00%
SPOT220819C001090002022-08-08 3:40PM EDT2022-08-1912.000.000.000.00-17980.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220812P001090002022-08-08 3:50PM EDT2022-08-120.300.000.000.00-239125.00%
SPOT220819P001090002022-08-05 2:20PM EDT2022-08-191.470.000.000.00-39012.50%
SPOT220826P001090002022-08-05 11:22AM EDT2022-08-262.460.000.000.00-21312.50%
SPOT220902P001090002022-08-05 1:04PM EDT2022-09-023.100.000.000.00-1206.25%
SPOT220909P001090002022-08-05 10:27AM EDT2022-09-093.200.000.000.00-13166.25%