Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:109.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220812C00109000 | 2022-07-18 11:34AM EDT | 2022-08-12 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SPOT220819C00109000 | 2022-08-08 3:40PM EDT | 2022-08-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 17 | 98 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220812P00109000 | 2022-08-08 3:50PM EDT | 2022-08-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 25.00% |
| SPOT220819P00109000 | 2022-08-05 2:20PM EDT | 2022-08-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 12.50% |
| SPOT220826P00109000 | 2022-08-05 11:22AM EDT | 2022-08-26 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| SPOT220902P00109000 | 2022-08-05 1:04PM EDT | 2022-09-02 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| SPOT220909P00109000 | 2022-08-05 10:27AM EDT | 2022-09-09 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 6.25% |
© 2022 Yahoo. All rights reserved.
