UK markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.63+0.90 (+0.73%)
At close: 04:00PM EDT
123.79 +0.16 (+0.13%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220819C001110002022-08-05 2:48PM EDT2022-08-199.3012.7013.300.00-56657.13%
SPOT220826C001110002022-08-12 12:00PM EDT2022-08-2612.6713.4014.10+6.17+94.92%1656.25%
SPOT220909C001110002022-08-05 11:04AM EDT2022-09-0911.9014.7015.800.00-1156.06%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220819P001110002022-08-11 1:45PM EDT2022-08-190.540.200.300.00-19652.05%
SPOT220826P001110002022-08-12 10:11AM EDT2022-08-261.170.901.05-0.53-31.18%25453.64%
SPOT220902P001110002022-07-28 1:53PM EDT2022-09-026.601.551.800.00--153.42%