Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220819C00111000 | 2022-08-05 2:48PM EDT | 2022-08-19 | 9.30 | 12.70 | 13.30 | 0.00 | - | 5 | 66 | 57.13% |
| SPOT220826C00111000 | 2022-08-12 12:00PM EDT | 2022-08-26 | 12.67 | 13.40 | 14.10 | +6.17 | +94.92% | 1 | 6 | 56.25% |
| SPOT220909C00111000 | 2022-08-05 11:04AM EDT | 2022-09-09 | 11.90 | 14.70 | 15.80 | 0.00 | - | 1 | 1 | 56.06% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220819P00111000 | 2022-08-11 1:45PM EDT | 2022-08-19 | 0.54 | 0.20 | 0.30 | 0.00 | - | 1 | 96 | 52.05% |
| SPOT220826P00111000 | 2022-08-12 10:11AM EDT | 2022-08-26 | 1.17 | 0.90 | 1.05 | -0.53 | -31.18% | 2 | 54 | 53.64% |
| SPOT220902P00111000 | 2022-07-28 1:53PM EDT | 2022-09-02 | 6.60 | 1.55 | 1.80 | 0.00 | - | - | 1 | 53.42% |
© 2022 Yahoo. All rights reserved.
