Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:112.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220812C00112000 | 2022-08-02 1:31PM EDT | 2022-08-12 | 6.17 | 9.00 | 9.40 | 0.00 | - | 1 | 15 | 88.87% |
| SPOT220819C00112000 | 2022-08-02 12:43PM EDT | 2022-08-19 | 8.13 | 10.00 | 10.40 | 0.00 | - | 1 | 26 | 68.80% |
| SPOT220826C00112000 | 2022-08-01 10:06AM EDT | 2022-08-26 | 7.03 | 10.70 | 11.30 | 0.00 | - | - | 8 | 62.72% |
| SPOT220902C00112000 | 2022-07-22 10:51AM EDT | 2022-09-02 | 10.70 | 11.70 | 12.10 | 0.00 | - | - | 1 | 61.45% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220812P00112000 | 2022-08-02 3:36PM EDT | 2022-08-12 | 1.82 | 1.20 | 1.35 | -0.58 | -24.17% | 5 | 66 | 82.72% |
| SPOT220819P00112000 | 2022-08-02 11:04AM EDT | 2022-08-19 | 2.91 | 2.10 | 2.25 | -0.92 | -24.02% | 7 | 22 | 64.01% |
| SPOT220902P00112000 | 2022-07-27 12:35PM EDT | 2022-09-02 | 5.90 | 3.60 | 3.90 | 0.00 | - | - | 2 | 57.37% |
© 2022 Yahoo. All rights reserved.
