UK Markets close in 3 hrs 14 mins

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.70+0.97 (+0.82%)
At close: 04:00PM EDT
119.03 -0.67 (-0.56%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220812C001120002022-08-02 1:31PM EDT2022-08-126.179.009.400.00-11588.87%
SPOT220819C001120002022-08-02 12:43PM EDT2022-08-198.1310.0010.400.00-12668.80%
SPOT220826C001120002022-08-01 10:06AM EDT2022-08-267.0310.7011.300.00--862.72%
SPOT220902C001120002022-07-22 10:51AM EDT2022-09-0210.7011.7012.100.00--161.45%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220812P001120002022-08-02 3:36PM EDT2022-08-121.821.201.35-0.58-24.17%56682.72%
SPOT220819P001120002022-08-02 11:04AM EDT2022-08-192.912.102.25-0.92-24.02%72264.01%
SPOT220902P001120002022-07-27 12:35PM EDT2022-09-025.903.603.900.00--257.37%