UK markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.63+0.90 (+0.73%)
At close: 04:00PM EDT
123.79 +0.16 (+0.13%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220819C001130002022-08-11 2:43PM EDT2022-08-199.1010.9011.400.00-11254.83%
SPOT220826C001130002022-08-03 11:40AM EDT2022-08-2610.3011.6012.400.00-1453.96%
SPOT220902C001130002022-08-11 12:20PM EDT2022-09-0211.5012.6013.400.00-3955.81%
SPOT220909C001130002022-08-01 10:30AM EDT2022-09-098.5013.1013.900.00--653.05%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220819P001130002022-08-12 11:00AM EDT2022-08-190.490.350.45-0.36-42.35%14650.93%
SPOT220902P001130002022-08-10 11:24AM EDT2022-09-023.411.852.200.00-21251.93%
SPOT220909P001130002022-08-11 10:11AM EDT2022-09-092.562.352.800.00-1450.31%