Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220826C00114000 | 2022-08-19 1:09PM EDT | 2022-08-26 | 1.81 | 1.80 | 2.00 | -1.78 | -49.58% | 43 | 26 | 50.07% |
| SPOT220902C00114000 | 2022-08-17 1:45PM EDT | 2022-09-02 | 5.25 | 3.00 | 3.30 | 0.00 | - | 1 | 2 | 50.76% |
| SPOT220909C00114000 | 2022-08-18 11:21AM EDT | 2022-09-09 | 5.50 | 3.80 | 4.20 | 0.00 | - | 3 | 17 | 49.98% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220826P00114000 | 2022-08-19 3:13PM EDT | 2022-08-26 | 4.68 | 4.20 | 4.50 | +0.98 | +26.49% | 11 | 118 | 48.90% |
| SPOT220909P00114000 | 2022-08-19 9:35AM EDT | 2022-09-09 | 5.69 | 6.10 | 6.50 | +0.74 | +14.95% | 2 | 3 | 47.44% |
| SPOT220923P00114000 | 2022-08-16 10:02AM EDT | 2022-09-23 | 5.50 | 8.00 | 8.30 | 0.00 | - | 5 | 5 | 49.89% |
| SPOT220930P00114000 | 2022-08-18 9:30AM EDT | 2022-09-30 | 8.60 | 8.50 | 9.00 | +0.50 | +6.17% | 1 | 4 | 50.20% |
© 2022 Yahoo. All rights reserved.
