UK Markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.43-2.96 (-2.59%)
At close: 04:00PM EDT
110.55 -0.88 (-0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220826C001140002022-08-19 1:09PM EDT2022-08-261.811.802.00-1.78-49.58%432650.07%
SPOT220902C001140002022-08-17 1:45PM EDT2022-09-025.253.003.300.00-1250.76%
SPOT220909C001140002022-08-18 11:21AM EDT2022-09-095.503.804.200.00-31749.98%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220826P001140002022-08-19 3:13PM EDT2022-08-264.684.204.50+0.98+26.49%1111848.90%
SPOT220909P001140002022-08-19 9:35AM EDT2022-09-095.696.106.50+0.74+14.95%2347.44%
SPOT220923P001140002022-08-16 10:02AM EDT2022-09-235.508.008.300.00-5549.89%
SPOT220930P001140002022-08-18 9:30AM EDT2022-09-308.608.509.00+0.50+6.17%1450.20%