Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220826C00116000 | 2022-08-09 2:49PM EDT | 2022-08-26 | 5.20 | 8.20 | 8.50 | 0.00 | - | 122 | 79 | 167.16% |
| SPOT220902C00116000 | 2022-07-28 2:45PM EDT | 2022-09-02 | 6.70 | 9.20 | 9.60 | 0.00 | - | - | 4 | 130.27% |
| SPOT220909C00116000 | 2022-08-04 9:50AM EDT | 2022-09-09 | 12.70 | 9.60 | 10.20 | 0.00 | - | - | 1 | 111.06% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220826P00116000 | 2022-08-09 3:32PM EDT | 2022-08-26 | 5.40 | 2.65 | 2.85 | 0.00 | - | 12 | 25 | 0.00% |
| SPOT220902P00116000 | 2022-08-11 12:12PM EDT | 2022-09-02 | 3.25 | 3.50 | 3.90 | -5.45 | -62.64% | 1 | 9 | 0.00% |
| SPOT220909P00116000 | 2022-08-02 11:46AM EDT | 2022-09-09 | 7.90 | 4.10 | 4.60 | 0.00 | - | 2 | 4 | 8.99% |
© 2022 Yahoo. All rights reserved.
