UK markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.43-2.96 (-2.59%)
At close: 04:00PM EDT
110.55 -0.88 (-0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:116.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220826C001160002022-08-09 2:49PM EDT2022-08-265.208.208.500.00-12279167.16%
SPOT220902C001160002022-07-28 2:45PM EDT2022-09-026.709.209.600.00--4130.27%
SPOT220909C001160002022-08-04 9:50AM EDT2022-09-0912.709.6010.200.00--1111.06%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220826P001160002022-08-09 3:32PM EDT2022-08-265.402.652.850.00-12250.00%
SPOT220902P001160002022-08-11 12:12PM EDT2022-09-023.253.503.90-5.45-62.64%190.00%
SPOT220909P001160002022-08-02 11:46AM EDT2022-09-097.904.104.600.00-248.99%