UK markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.16-3.44 (-2.81%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:117.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220819C001170002022-08-16 12:09PM EDT2022-08-193.803.403.70-3.78-49.87%145850.10%
SPOT220826C001170002022-08-16 10:22AM EDT2022-08-265.505.005.20-1.80-24.66%1549.27%
SPOT220902C001170002022-08-08 12:07PM EDT2022-09-029.136.006.500.00-11151.17%
SPOT220909C001170002022-08-09 11:09AM EDT2022-09-095.906.807.400.00-2750.82%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220819P001170002022-08-16 11:33AM EDT2022-08-191.411.401.60+0.41+41.00%2015951.42%
SPOT220826P001170002022-08-15 11:39AM EDT2022-08-262.253.003.200.00-6850.02%
SPOT220902P001170002022-08-11 9:44AM EDT2022-09-023.103.904.200.00-3649.83%
SPOT220909P001170002022-08-02 11:46AM EDT2022-09-098.404.605.000.00--348.85%
SPOT220923P001170002022-08-05 12:30PM EDT2022-09-238.306.406.800.00-6650.93%