UK markets close in 2 hours 17 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.73+2.64 (+2.20%)
At close: 04:00PM EDT
124.00 +1.27 (+1.03%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220812C001190002022-08-11 1:21PM EDT2022-08-123.580.000.000.00-25640.00%
SPOT220819C001190002022-08-11 10:10AM EDT2022-08-197.200.000.000.00-41010.00%
SPOT220826C001190002022-08-11 10:00AM EDT2022-08-268.500.000.000.00-11220.00%
SPOT220902C001190002022-07-29 9:41AM EDT2022-09-024.700.000.000.00-150.00%
SPOT220909C001190002022-08-11 9:37AM EDT2022-09-099.100.000.000.00-150.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220812P001190002022-08-11 3:52PM EDT2022-08-120.490.000.000.00-292612.50%
SPOT220819P001190002022-08-11 3:24PM EDT2022-08-192.350.000.000.00-23396.25%
SPOT220826P001190002022-08-10 9:33AM EDT2022-08-264.890.000.000.00-1423.13%
SPOT220902P001190002022-08-11 3:59PM EDT2022-09-024.400.000.000.00-123773.13%
SPOT220909P001190002022-08-11 10:57AM EDT2022-09-094.450.000.000.00-1083.13%