Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220812C00121000 | 2022-08-08 2:54PM EDT | 2022-08-12 | 2.21 | 0.00 | 0.00 | 0.00 | - | 63 | 78 | 3.13% |
| SPOT220819C00121000 | 2022-08-08 12:25PM EDT | 2022-08-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 245 | 1.56% |
| SPOT220826C00121000 | 2022-08-08 12:09PM EDT | 2022-08-26 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| SPOT220923C00121000 | 2022-08-05 1:14PM EDT | 2022-09-23 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220812P00121000 | 2022-08-08 10:16AM EDT | 2022-08-12 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SPOT220819P00121000 | 2022-08-08 2:39PM EDT | 2022-08-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| SPOT220826P00121000 | 2022-08-03 10:00AM EDT | 2022-08-26 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| SPOT220909P00121000 | 2022-08-04 10:40AM EDT | 2022-09-09 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
