UK markets close in 4 hours 20 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.70+0.97 (+0.82%)
At close: 04:00PM EDT
118.82 -0.88 (-0.74%)
Pre-market: 06:53AM EDT
In the money
Show:ListStraddle
Strike:121.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220812C001210002022-08-08 2:54PM EDT2022-08-122.210.000.000.00-63783.13%
SPOT220819C001210002022-08-08 12:25PM EDT2022-08-194.100.000.000.00-72451.56%
SPOT220826C001210002022-08-08 12:09PM EDT2022-08-265.500.000.000.00-131.56%
SPOT220923C001210002022-08-05 1:14PM EDT2022-09-237.900.000.000.00-200.78%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220812P001210002022-08-08 10:16AM EDT2022-08-122.150.000.000.00-190.00%
SPOT220819P001210002022-08-08 2:39PM EDT2022-08-194.700.000.000.00-18180.00%
SPOT220826P001210002022-08-03 10:00AM EDT2022-08-267.800.000.000.00-11110.00%
SPOT220909P001210002022-08-04 10:40AM EDT2022-09-097.700.000.000.00--10.00%