UK Markets close in 9 mins

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.23-5.47 (-4.57%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:122.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220812C001220002022-08-03 1:17PM EDT2022-08-123.002.853.10+1.09+57.07%2927123.54%
SPOT220819C001220002022-08-03 2:46PM EDT2022-08-194.104.104.30+0.65+18.84%121891.19%
SPOT220826C001220002022-07-29 3:37PM EDT2022-08-263.405.005.400.00--481.64%
SPOT220902C001220002022-08-02 3:26PM EDT2022-09-024.655.906.300.00-1677.05%
SPOT220909C001220002022-08-02 10:10AM EDT2022-09-094.796.607.200.00--174.16%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220812P001220002022-08-01 3:04PM EDT2022-08-128.904.805.100.00--100.00%
SPOT220819P001220002022-07-28 2:11PM EDT2022-08-196.506.006.20-5.00-43.48%430.00%
SPOT220909P001220002022-08-02 10:10AM EDT2022-09-0912.418.408.800.00--126.42%