Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:122.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220812C00122000 | 2022-08-03 1:17PM EDT | 2022-08-12 | 3.00 | 2.85 | 3.10 | +1.09 | +57.07% | 29 | 27 | 123.54% |
| SPOT220819C00122000 | 2022-08-03 2:46PM EDT | 2022-08-19 | 4.10 | 4.10 | 4.30 | +0.65 | +18.84% | 12 | 18 | 91.19% |
| SPOT220826C00122000 | 2022-07-29 3:37PM EDT | 2022-08-26 | 3.40 | 5.00 | 5.40 | 0.00 | - | - | 4 | 81.64% |
| SPOT220902C00122000 | 2022-08-02 3:26PM EDT | 2022-09-02 | 4.65 | 5.90 | 6.30 | 0.00 | - | 1 | 6 | 77.05% |
| SPOT220909C00122000 | 2022-08-02 10:10AM EDT | 2022-09-09 | 4.79 | 6.60 | 7.20 | 0.00 | - | - | 1 | 74.16% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220812P00122000 | 2022-08-01 3:04PM EDT | 2022-08-12 | 8.90 | 4.80 | 5.10 | 0.00 | - | - | 10 | 0.00% |
| SPOT220819P00122000 | 2022-07-28 2:11PM EDT | 2022-08-19 | 6.50 | 6.00 | 6.20 | -5.00 | -43.48% | 4 | 3 | 0.00% |
| SPOT220909P00122000 | 2022-08-02 10:10AM EDT | 2022-09-09 | 12.41 | 8.40 | 8.80 | 0.00 | - | - | 1 | 26.42% |
© 2022 Yahoo. All rights reserved.
