UK markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.43-2.96 (-2.59%)
At close: 04:00PM EDT
110.55 -0.88 (-0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220826C001230002022-08-19 3:41PM EDT2022-08-260.350.200.30-0.30-46.15%51650.83%
SPOT220902C001230002022-08-17 3:51PM EDT2022-09-020.800.650.85-0.85-51.52%11448.36%
SPOT220909C001230002022-08-17 1:27PM EDT2022-09-092.401.151.350.00-16446.56%
SPOT220923C001230002022-08-18 10:10AM EDT2022-09-233.552.502.850.00-1149.84%
SPOT220930C001230002022-08-17 3:07PM EDT2022-09-304.803.203.500.00-2450.45%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220826P001230002022-08-16 3:24PM EDT2022-08-265.5011.3012.100.00-133659.13%
SPOT220902P001230002022-08-08 12:27PM EDT2022-09-027.5012.0012.400.00-2248.00%
SPOT220909P001230002022-08-16 10:50AM EDT2022-09-098.0512.3012.800.00-10844.97%
SPOT220923P001230002022-08-16 12:22PM EDT2022-09-239.4013.7014.200.00-21247.97%
SPOT220930P001230002022-08-17 9:42AM EDT2022-09-3011.6914.3014.800.00---48.43%